AgentFun.AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 47.207.977 | $ 11,54 | N/A |
| 2026-06-28 | $ 46.807.572 | $ 3,92 | $ 0,472080 |
| 2026-06-27 | $ 46.814.372 | $ 26,86 | $ 0,468076 |
| 2026-06-26 | $ 46.654.442 | $ 61,05 | $ 0,468092 |
| 2026-06-25 | $ 48.301.966 | $ 62,73 | $ 0,466544 |
| 2026-06-24 | $ 47.949.980 | $ 36,84 | $ 0,483020 |
| 2026-06-23 | $ 49.870.822 | $ 14,96 | $ 0,479543 |
| 2026-06-22 | $ 50.385.310 | $ 110,08 | $ 0,498708 |
| 2026-06-21 | $ 49.826.293 | $ 10,35 | $ 0,503853 |
| 2026-06-20 | $ 49.450.212 | $ 13,37 | $ 0,498794 |
| 2026-06-19 | $ 50.095.287 | $ 14,95 | $ 0,495200 |
| 2026-06-18 | $ 50.437.409 | $ 161,92 | $ 0,500930 |
| 2026-06-17 | $ 51.071.233 | $ 159,20 | $ 0,504374 |
| 2026-06-16 | $ 52.966.841 | $ 336,65 | $ 0,509608 |
| 2026-06-15 | $ 53.005.450 | $ 130,20 | $ 0,529688 |
| 2026-06-14 | $ 51.167.670 | $ 31,19 | $ 0,530418 |
| 2026-06-13 | $ 50.435.812 | $ 61,79 | $ 0,511677 |
| 2026-06-12 | $ 51.524.994 | $ 202,54 | $ 0,504432 |
| 2026-06-11 | $ 50.543.646 | $ 206,22 | $ 0,515250 |
| 2026-06-10 | $ 50.668.687 | $ 312,66 | $ 0,506460 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
