AGII Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 9,97 | $ 0,00000109 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,078 | $ 0,00000105 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,081 | $ 0,00000105 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19,67 | $ 0,00000106 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,74 | $ 0,00000106 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,04 | $ 0,00000108 |
| 2026-06-14 | $ 0,000000000000000000 | $ 135,06 | $ 0,000000977311 |
| 2026-06-13 | $ 0,000000000000000000 | $ 134,92 | $ 0,000000976321 |
| 2026-06-12 | $ 0,000000000000000000 | $ 261,09 | $ 0,000000967341 |
| 2026-06-11 | $ 0,000000000000000000 | $ 211,84 | $ 0,000000708697 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,84 | $ 0,000000953372 |
| 2026-06-09 | $ 0,000000000000000000 | $ 29,59 | $ 0,000000954738 |
| 2026-06-08 | $ 0,000000000000000000 | $ 425,75 | $ 0,000000974149 |
| 2026-06-07 | $ 0,000000000000000000 | $ 41,86 | $ 0,00000114 |
| 2026-06-06 | $ 0,000000000000000000 | $ 41,12 | $ 0,00000112 |
| 2026-06-05 | $ 0,000000000000000000 | $ 90,23 | $ 0,00000107 |
| 2026-06-04 | $ 0,000000000000000000 | $ 582,56 | $ 0,00000107 |
| 2026-06-03 | $ 0,000000000000000000 | $ 827,80 | $ 0,000000871902 |
| 2026-06-02 | $ 0,000000000000000000 | $ 243,04 | $ 0,00000186 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.978,94 | $ 0,00000165 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
