AUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 260.619.738 | $ 4.330.142 | N/A |
| 2026-09-04 | $ 258.172.147 | $ 15.176.320 | $ 1,000 |
| 2026-09-03 | $ 254.246.476 | $ 19.869.109 | $ 1,000 |
| 2026-09-02 | $ 256.519.156 | $ 18.790.620 | $ 0,999695 |
| 2026-09-01 | $ 239.388.801 | $ 13.230.871 | $ 0,999671 |
| 2026-08-31 | $ 230.605.973 | $ 1.441.197 | $ 0,999644 |
| 2026-08-30 | $ 231.693.750 | $ 2.576.353 | $ 0,999896 |
| 2026-08-29 | $ 231.490.360 | $ 27.590.020 | $ 0,999952 |
| 2026-08-28 | $ 215.351.311 | $ 15.057.584 | $ 1,000 |
| 2026-08-27 | $ 212.669.164 | $ 6.254.460 | $ 1,000 |
| 2026-08-26 | $ 209.972.471 | $ 4.814.872 | $ 1,000 |
| 2026-08-25 | $ 210.115.093 | $ 10.387.418 | $ 0,999762 |
| 2026-08-24 | $ 210.925.273 | $ 1.908.881 | $ 0,999798 |
| 2026-08-23 | $ 210.178.651 | $ 2.314.193 | $ 0,999982 |
| 2026-08-22 | $ 210.362.176 | $ 9.972.345 | $ 0,999851 |
| 2026-08-21 | $ 214.179.078 | $ 24.648.748 | $ 0,999951 |
| 2026-08-20 | $ 213.000.489 | $ 13.631.362 | $ 0,999813 |
| 2026-08-19 | $ 210.297.019 | $ 3.410.272 | $ 0,999489 |
| 2026-08-18 | $ 212.119.312 | $ 4.762.086 | $ 0,999388 |
| 2026-08-17 | $ 212.723.771 | $ 4.030.632 | $ 0,999367 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
