AhaToken Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 6.712.433 | $ 1.148.248 | N/A |
| 2026-06-26 | $ 6.523.476 | $ 158.775 | $ 0,00092303 |
| 2026-06-25 | $ 6.781.833 | $ 451.109 | $ 0,00089692 |
| 2026-06-24 | $ 6.954.770 | $ 3.671.430 | $ 0,00093205 |
| 2026-06-23 | $ 7.205.231 | $ 85.802 | $ 0,00095639 |
| 2026-06-22 | $ 7.231.668 | $ 26.097 | $ 0,00099089 |
| 2026-06-21 | $ 7.336.858 | $ 139.642 | $ 0,00099419 |
| 2026-06-20 | $ 7.244.007 | $ 34.628 | $ 0,00100899 |
| 2026-06-19 | $ 7.283.900 | $ 78.463 | $ 0,00099650 |
| 2026-06-18 | $ 7.892.206 | $ 42.194 | $ 0,00100194 |
| 2026-06-17 | $ 7.996.180 | $ 37.334 | $ 0,00108533 |
| 2026-06-16 | $ 7.980.303 | $ 61.952 | $ 0,00109974 |
| 2026-06-15 | $ 7.985.508 | $ 31.629 | $ 0,00109741 |
| 2026-06-14 | $ 8.100.069 | $ 103.492 | $ 0,00109863 |
| 2026-06-13 | $ 7.823.124 | $ 386.610 | $ 0,00111410 |
| 2026-06-12 | $ 7.768.420 | $ 56.624 | $ 0,00107607 |
| 2026-06-11 | $ 7.534.996 | $ 145.596 | $ 0,00106409 |
| 2026-06-10 | $ 7.563.425 | $ 49.909 | $ 0,00103557 |
| 2026-06-09 | $ 7.835.043 | $ 62.961 | $ 0,00104036 |
| 2026-06-08 | $ 7.716.731 | $ 46.064 | $ 0,00107774 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
