AhaToken Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 7.101.010 | $ 285.353 | N/A |
| 2026-07-03 | $ 6.968.380 | $ 284.810 | $ 0,00095810 |
| 2026-07-02 | $ 6.902.152 | $ 647.656 | $ 0,00094901 |
| 2026-07-01 | $ 6.931.253 | $ 1.020.716 | $ 0,00095303 |
| 2026-06-30 | $ 6.881.277 | $ 10.140.222 | $ 0,00094617 |
| 2026-06-29 | $ 6.934.436 | $ 137.694 | $ 0,00095350 |
| 2026-06-28 | $ 6.922.558 | $ 193.188 | $ 0,00095188 |
| 2026-06-27 | $ 6.911.349 | $ 673.780 | $ 0,00095035 |
| 2026-06-26 | $ 6.687.108 | $ 1.143.858 | $ 0,00091953 |
| 2026-06-25 | $ 6.537.458 | $ 158.844 | $ 0,00089897 |
| 2026-06-24 | $ 6.786.716 | $ 447.684 | $ 0,00093326 |
| 2026-06-23 | $ 6.926.661 | $ 3.657.085 | $ 0,00095252 |
| 2026-06-22 | $ 7.211.832 | $ 85.878 | $ 0,00099176 |
| 2026-06-21 | $ 7.235.313 | $ 25.428 | $ 0,00099501 |
| 2026-06-20 | $ 7.337.321 | $ 140.328 | $ 0,00100906 |
| 2026-06-19 | $ 7.252.416 | $ 33.757 | $ 0,00099740 |
| 2026-06-18 | $ 7.288.664 | $ 75.234 | $ 0,00100240 |
| 2026-06-17 | $ 7.788.192 | $ 46.090 | $ 0,00107112 |
| 2026-06-16 | $ 7.955.826 | $ 34.980 | $ 0,00109419 |
| 2026-06-15 | $ 7.979.242 | $ 48.958 | $ 0,00109743 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
