AI Analysis Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 25.192.866 | $ 22.955 | N/A |
| 2026-06-24 | $ 25.138.416 | $ 22.893 | $ 0,228279 |
| 2026-06-23 | $ 25.109.914 | $ 22.849 | $ 0,227811 |
| 2026-06-22 | $ 25.039.823 | $ 22.239 | $ 0,227553 |
| 2026-06-21 | $ 24.974.055 | $ 21.489 | $ 0,226918 |
| 2026-06-20 | $ 24.912.953 | $ 22.600 | $ 0,226322 |
| 2026-06-19 | $ 24.915.848 | $ 22.996 | $ 0,225768 |
| 2026-06-18 | $ 24.899.766 | $ 23.038 | $ 0,225794 |
| 2026-06-17 | $ 24.738.775 | $ 22.385 | $ 0,225648 |
| 2026-06-16 | $ 24.654.986 | $ 22.622 | $ 0,224189 |
| 2026-06-15 | $ 24.546.173 | $ 22.506 | $ 0,223430 |
| 2026-06-14 | $ 24.546.956 | $ 22.516 | $ 0,222444 |
| 2026-06-13 | $ 24.338.682 | $ 22.122 | $ 0,222498 |
| 2026-06-12 | $ 24.346.238 | $ 22.105 | $ 0,220564 |
| 2026-06-11 | $ 24.067.487 | $ 17.059,47 | $ 0,220632 |
| 2026-06-10 | $ 24.063.546 | $ 22.045 | $ 0,218106 |
| 2026-06-09 | $ 24.067.536 | $ 22.191 | $ 0,218670 |
| 2026-06-08 | $ 24.037.483 | $ 21.685 | $ 0,218107 |
| 2026-06-07 | $ 23.820.133 | $ 21.777 | $ 0,217834 |
| 2026-06-06 | $ 23.596.604 | $ 21.129 | $ 0,215864 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
