AI Rig Complex Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 39.331.845 | $ 3.771.213 | N/A |
| 2026-11-02 | $ 40.929.266 | $ 3.358.350 | $ 0,03933255 |
| 2026-11-01 | $ 41.638.957 | $ 3.449.050 | $ 0,04093000 |
| 2026-10-31 | $ 41.291.950 | $ 5.692.358 | $ 0,04163970 |
| 2026-10-30 | $ 42.892.790 | $ 4.840.593 | $ 0,04129269 |
| 2026-10-29 | $ 48.911.836 | $ 5.480.738 | $ 0,04289356 |
| 2026-10-28 | $ 50.288.550 | $ 3.802.315 | $ 0,04891271 |
| 2026-10-27 | $ 51.857.518 | $ 6.455.782 | $ 0,050289 |
| 2026-10-26 | $ 58.241.043 | $ 4.047.961 | $ 0,051858 |
| 2026-10-25 | $ 62.037.753 | $ 4.930.131 | $ 0,058242 |
| 2026-10-24 | $ 59.451.887 | $ 5.545.036 | $ 0,062039 |
| 2026-10-23 | $ 54.923.472 | $ 7.607.122 | $ 0,059453 |
| 2026-10-22 | $ 63.106.730 | $ 12.501.422 | $ 0,054924 |
| 2026-10-21 | $ 51.612.558 | $ 8.065.834 | $ 0,063108 |
| 2026-10-20 | $ 43.833.756 | $ 5.531.028 | $ 0,051613 |
| 2026-10-19 | $ 41.175.702 | $ 5.396.910 | $ 0,04383454 |
| 2026-10-18 | $ 39.905.537 | $ 4.518.716 | $ 0,04117644 |
| 2026-10-17 | $ 35.391.679 | $ 6.350.580 | $ 0,03990625 |
| 2026-10-16 | $ 38.722.931 | $ 11.561.053 | $ 0,03539231 |
| 2026-10-15 | $ 36.911.981 | $ 31.298.603 | $ 0,03872362 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
