AI-X Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2,18 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 24,34 | $ 0,000000000007769 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,94 | $ 0,000000000007969 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,52 | $ 0,000000000007815 |
| 2026-06-27 | $ 0,000000000000000000 | $ 716,38 | $ 0,000000000007867 |
| 2026-06-26 | $ 0,000000000000000000 | $ 714,92 | $ 0,000000000007851 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11,50 | $ 0,000000000008064 |
| 2026-06-24 | $ 0,000000000000000000 | $ 360,60 | $ 0,000000000008398 |
| 2026-06-23 | $ 0,000000000000000000 | $ 61,42 | $ 0,000000000008725 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28,93 | $ 0,000000000009073 |
| 2026-06-21 | $ 0,000000000000000000 | $ 9,25 | $ 0,000000000009032 |
| 2026-06-20 | $ 0,000000000000000000 | $ 393,95 | $ 0,000000000009152 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,078 | $ 0,000000000008891 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,077 | $ 0,000000000008886 |
| 2026-06-17 | $ 0,000000000000000000 | $ 28,94 | $ 0,000000000009078 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30,96 | $ 0,000000000009314 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000009263 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000000008902 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11,45 | $ 0,000000000008680 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,44 | $ 0,000000000008697 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
