AIOZ Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 66.898.166 | $ 2.908.472 | N/A |
| 2026-06-27 | $ 66.436.037 | $ 3.191.461 | $ 0,053748 |
| 2026-06-26 | $ 65.448.150 | $ 3.448.945 | $ 0,053377 |
| 2026-06-25 | $ 67.312.584 | $ 3.676.609 | $ 0,052582 |
| 2026-06-24 | $ 68.982.670 | $ 4.103.588 | $ 0,054053 |
| 2026-06-23 | $ 71.452.093 | $ 6.251.889 | $ 0,055725 |
| 2026-06-22 | $ 71.312.648 | $ 3.145.221 | $ 0,057407 |
| 2026-06-21 | $ 72.461.650 | $ 3.223.090 | $ 0,057295 |
| 2026-06-20 | $ 74.348.047 | $ 3.769.681 | $ 0,058159 |
| 2026-06-19 | $ 73.635.437 | $ 4.092.081 | $ 0,059729 |
| 2026-06-18 | $ 73.002.345 | $ 4.698.389 | $ 0,059313 |
| 2026-06-17 | $ 74.581.516 | $ 3.449.230 | $ 0,058626 |
| 2026-06-16 | $ 75.676.125 | $ 7.155.311 | $ 0,059871 |
| 2026-06-15 | $ 74.105.721 | $ 5.704.172 | $ 0,060818 |
| 2026-06-14 | $ 70.893.021 | $ 3.118.761 | $ 0,059501 |
| 2026-06-13 | $ 68.207.679 | $ 3.382.730 | $ 0,057008 |
| 2026-06-12 | $ 70.947.800 | $ 3.546.791 | $ 0,054802 |
| 2026-06-11 | $ 68.237.705 | $ 3.185.782 | $ 0,056930 |
| 2026-06-10 | $ 70.394.041 | $ 3.918.709 | $ 0,054824 |
| 2026-06-09 | $ 73.474.525 | $ 4.742.338 | $ 0,056575 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
