AIUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 6.634.889 | $ 22.285 | N/A |
| 2026-11-09 | $ 6.634.516 | $ 22.456 | $ 0,998858 |
| 2026-11-08 | $ 6.634.011 | $ 22.676 | $ 0,998802 |
| 2026-11-07 | $ 6.636.181 | $ 20.584 | $ 0,998726 |
| 2026-11-06 | $ 6.636.276 | $ 8.751,16 | $ 0,999053 |
| 2026-11-05 | $ 6.640.351 | $ 29,79 | $ 0,999067 |
| 2026-11-03 | $ 6.633.498 | $ 10.859,13 | $ 0,999680 |
| 2026-11-02 | $ 6.636.037 | $ 19.391,44 | $ 0,998649 |
| 2026-11-01 | $ 6.638.578 | $ 23.402 | $ 0,999031 |
| 2026-10-31 | $ 6.634.388 | $ 22.140 | $ 0,999413 |
| 2026-10-30 | $ 6.629.112 | $ 22.365 | $ 0,998783 |
| 2026-10-29 | $ 6.634.964 | $ 22.212 | $ 0,997988 |
| 2026-10-28 | $ 6.633.065 | $ 20.321 | $ 0,998869 |
| 2026-10-27 | $ 6.632.218 | $ 23.055 | $ 0,998584 |
| 2026-10-26 | $ 6.634.736 | $ 22.655 | $ 0,998479 |
| 2026-10-25 | $ 6.636.115 | $ 22.866 | $ 0,998858 |
| 2026-10-24 | $ 6.635.694 | $ 23.314 | $ 0,999065 |
| 2026-10-23 | $ 6.634.119 | $ 22.265 | $ 0,999002 |
| 2026-10-22 | $ 6.638.371 | $ 22.531 | $ 0,998765 |
| 2026-10-21 | $ 6.636.162 | $ 22.493 | $ 0,999405 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
