AIUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 6.638.686 | $ 22.596 | N/A |
| 2026-09-24 | $ 6.640.715 | $ 22.175 | $ 0,999457 |
| 2026-09-23 | $ 6.640.598 | $ 21.935 | $ 0,999763 |
| 2026-09-22 | $ 6.640.558 | $ 22.330 | $ 0,999745 |
| 2026-09-21 | $ 6.640.848 | $ 22.586 | $ 0,999739 |
| 2026-09-20 | $ 6.639.043 | $ 20.715 | $ 0,999783 |
| 2026-09-19 | $ 6.639.600 | $ 21.197 | $ 0,999511 |
| 2026-09-18 | $ 6.636.677 | $ 21.584 | $ 0,999595 |
| 2026-09-17 | $ 6.636.643 | $ 22.354 | $ 0,999155 |
| 2026-09-16 | $ 6.638.363 | $ 22.975 | $ 0,999150 |
| 2026-09-15 | $ 6.640.702 | $ 21.153 | $ 0,999409 |
| 2026-09-14 | $ 6.637.829 | $ 7.214,88 | $ 0,999761 |
| 2026-09-13 | $ 6.640.802 | $ 60,31 | $ 0,999328 |
| 2026-09-12 | $ 6.640.375 | $ 9.844,39 | $ 0,999781 |
| 2026-09-11 | $ 6.639.184 | $ 11.935,64 | $ 0,999717 |
| 2026-09-10 | $ 6.639.720 | $ 29.048 | $ 0,999537 |
| 2026-09-09 | $ 6.641.265 | $ 46.153 | $ 0,999620 |
| 2026-09-08 | $ 6.640.418 | $ 45.937 | $ 0,999852 |
| 2026-09-07 | $ 6.640.914 | $ 46.192 | $ 0,999725 |
| 2026-09-06 | $ 6.642.637 | $ 46.320 | $ 0,999799 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
