AKAS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 398.216 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 413.908 | $ 1,042 |
| 2026-07-18 | $ 0,000000000000000000 | $ 490.514 | $ 1,047 |
| 2026-07-17 | $ 0,000000000000000000 | $ 495.582 | $ 1,051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 596.408 | $ 1,049 |
| 2026-07-15 | $ 0,000000000000000000 | $ 492.965 | $ 1,031 |
| 2026-07-14 | $ 0,000000000000000000 | $ 602.020 | $ 1,030 |
| 2026-07-13 | $ 0,000000000000000000 | $ 465.862 | $ 1,023 |
| 2026-07-12 | $ 0,000000000000000000 | $ 373.313 | $ 1,023 |
| 2026-07-11 | $ 0,000000000000000000 | $ 310.246 | $ 1,019 |
| 2026-07-10 | $ 0,000000000000000000 | $ 268.393 | $ 1,014 |
| 2026-07-09 | $ 0,000000000000000000 | $ 222.835 | $ 1,004 |
| 2026-07-08 | $ 0,000000000000000000 | $ 270.862 | $ 0,997895 |
| 2026-07-07 | $ 0,000000000000000000 | $ 331.808 | $ 1,004 |
| 2026-07-06 | $ 0,000000000000000000 | $ 281.319 | $ 1,002 |
| 2026-07-05 | $ 0,000000000000000000 | $ 312.466 | $ 1,015 |
| 2026-07-04 | $ 0,000000000000000000 | $ 282.410 | $ 1,033 |
| 2026-07-03 | $ 0,000000000000000000 | $ 258.352 | $ 1,027 |
| 2026-07-02 | $ 0,000000000000000000 | $ 258.498 | $ 1,032 |
| 2026-07-01 | $ 0,000000000000000000 | $ 260.133 | $ 1,057 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
