Akash Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 204.212.850 | $ 8.406.179 | N/A |
| 2026-10-26 | $ 192.951.856 | $ 3.198.871 | $ 0,682491 |
| 2026-10-25 | $ 196.921.562 | $ 3.663.059 | $ 0,644997 |
| 2026-10-24 | $ 207.924.129 | $ 4.196.975 | $ 0,658267 |
| 2026-10-23 | $ 202.897.022 | $ 4.411.207 | $ 0,695199 |
| 2026-10-22 | $ 219.572.573 | $ 10.182.634 | $ 0,678390 |
| 2026-10-21 | $ 218.844.949 | $ 6.934.870 | $ 0,734293 |
| 2026-10-20 | $ 208.352.543 | $ 6.501.934 | $ 0,731863 |
| 2026-10-19 | $ 215.025.425 | $ 6.625.576 | $ 0,696855 |
| 2026-10-18 | $ 206.528.705 | $ 6.283.152 | $ 0,719264 |
| 2026-10-17 | $ 213.075.349 | $ 6.581.214 | $ 0,690952 |
| 2026-10-16 | $ 206.330.493 | $ 7.495.658 | $ 0,712903 |
| 2026-10-15 | $ 203.910.622 | $ 5.553.381 | $ 0,690404 |
| 2026-10-14 | $ 203.921.103 | $ 5.727.640 | $ 0,682389 |
| 2026-10-13 | $ 211.775.717 | $ 6.907.344 | $ 0,682497 |
| 2026-10-12 | $ 228.751.632 | $ 5.802.168 | $ 0,708901 |
| 2026-10-11 | $ 219.447.991 | $ 4.201.932 | $ 0,765776 |
| 2026-10-10 | $ 216.822.571 | $ 4.004.675 | $ 0,734715 |
| 2026-10-09 | $ 216.402.512 | $ 8.367.286 | $ 0,726012 |
| 2026-10-08 | $ 211.789.009 | $ 7.505.907 | $ 0,724667 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
