Akash Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 175.475.098 | $ 4.554.939 | N/A |
| 2026-06-30 | $ 175.577.425 | $ 4.812.172 | $ 0,594989 |
| 2026-06-29 | $ 184.195.582 | $ 6.151.877 | $ 0,624193 |
| 2026-06-28 | $ 187.378.546 | $ 3.066.206 | $ 0,634980 |
| 2026-06-27 | $ 193.389.577 | $ 3.827.267 | $ 0,655349 |
| 2026-06-26 | $ 190.025.813 | $ 5.759.594 | $ 0,643951 |
| 2026-06-25 | $ 193.696.031 | $ 4.993.701 | $ 0,656388 |
| 2026-06-24 | $ 203.825.720 | $ 6.292.952 | $ 0,690715 |
| 2026-06-23 | $ 207.683.675 | $ 5.377.505 | $ 0,703946 |
| 2026-06-22 | $ 214.459.914 | $ 4.671.257 | $ 0,726914 |
| 2026-06-21 | $ 189.731.682 | $ 3.447.548 | $ 0,721398 |
| 2026-06-20 | $ 202.224.104 | $ 7.215.111 | $ 0,768897 |
| 2026-06-19 | $ 195.462.573 | $ 6.886.314 | $ 0,743189 |
| 2026-06-18 | $ 194.251.548 | $ 9.518.081 | $ 0,738584 |
| 2026-06-17 | $ 196.480.621 | $ 16.823.978 | $ 0,747059 |
| 2026-06-16 | $ 214.947.047 | $ 9.378.137 | $ 0,817272 |
| 2026-06-15 | $ 215.047.456 | $ 18.087.598 | $ 0,817654 |
| 2026-06-14 | $ 211.281.954 | $ 21.020.845 | $ 0,803337 |
| 2026-06-13 | $ 186.808.764 | $ 12.048.480 | $ 0,710285 |
| 2026-06-12 | $ 160.806.969 | $ 4.826.193 | $ 0,611421 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
