Akash Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 186.040.327 | $ 3.028.265 | N/A |
| 2026-06-28 | $ 192.626.642 | $ 3.135.889 | $ 0,636938 |
| 2026-06-27 | $ 188.464.530 | $ 5.040.755 | $ 0,659359 |
| 2026-06-26 | $ 191.855.416 | $ 5.417.271 | $ 0,645210 |
| 2026-06-25 | $ 201.662.613 | $ 6.735.074 | $ 0,656629 |
| 2026-06-24 | $ 205.544.342 | $ 5.963.592 | $ 0,690442 |
| 2026-06-23 | $ 212.043.251 | $ 5.269.295 | $ 0,704023 |
| 2026-06-22 | $ 210.605.439 | $ 3.963.900 | $ 0,726508 |
| 2026-06-21 | $ 225.429.857 | $ 6.326.883 | $ 0,721052 |
| 2026-06-20 | $ 215.851.550 | $ 9.211.864 | $ 0,771320 |
| 2026-06-19 | $ 214.821.292 | $ 12.226.195 | $ 0,739096 |
| 2026-06-18 | $ 219.441.372 | $ 13.752.630 | $ 0,736124 |
| 2026-06-17 | $ 239.023.187 | $ 9.540.585 | $ 0,750691 |
| 2026-06-16 | $ 236.417.863 | $ 19.767.473 | $ 0,818868 |
| 2026-06-15 | $ 233.814.859 | $ 21.108.883 | $ 0,809432 |
| 2026-06-14 | $ 206.935.875 | $ 11.720.825 | $ 0,801357 |
| 2026-06-13 | $ 178.469.505 | $ 5.231.114 | $ 0,708493 |
| 2026-06-12 | $ 182.858.384 | $ 6.245.045 | $ 0,610445 |
| 2026-06-11 | $ 168.052.788 | $ 5.631.167 | $ 0,624014 |
| 2026-06-10 | $ 175.942.558 | $ 8.000.095 | $ 0,577655 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
