Akedo Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 6.997.070 | $ 1.352.073 | N/A |
| 2026-07-05 | $ 6.830.594 | $ 1.937.259 | $ 0,00029964 |
| 2026-07-04 | $ 7.100.304 | $ 3.909.812 | $ 0,00031147 |
| 2026-07-03 | $ 9.882.287 | $ 2.305.078 | $ 0,00043350 |
| 2026-07-02 | $ 9.155.034 | $ 1.090.852 | $ 0,00040160 |
| 2026-07-01 | $ 8.548.973 | $ 1.234.053 | $ 0,00037502 |
| 2026-06-30 | $ 8.690.363 | $ 1.140.327 | $ 0,00038122 |
| 2026-06-29 | $ 8.413.360 | $ 908.204 | $ 0,00036907 |
| 2026-06-28 | $ 8.580.875 | $ 1.227.875 | $ 0,00037642 |
| 2026-06-27 | $ 7.813.279 | $ 931.840 | $ 0,00034274 |
| 2026-06-26 | $ 8.268.381 | $ 1.001.533 | $ 0,00036271 |
| 2026-06-25 | $ 8.507.109 | $ 1.241.471 | $ 0,00037318 |
| 2026-06-24 | $ 8.496.128 | $ 1.091.415 | $ 0,00037270 |
| 2026-06-23 | $ 7.793.315 | $ 1.135.236 | $ 0,00034187 |
| 2026-06-22 | $ 8.291.952 | $ 1.330.847 | $ 0,00036374 |
| 2026-06-21 | $ 9.316.844 | $ 2.185.617 | $ 0,00040870 |
| 2026-06-20 | $ 9.765.284 | $ 2.480.585 | $ 0,00042837 |
| 2026-06-19 | $ 7.435.210 | $ 1.206.301 | $ 0,00032616 |
| 2026-06-18 | $ 7.319.411 | $ 1.340.246 | $ 0,00032108 |
| 2026-06-17 | $ 7.555.976 | $ 1.290.375 | $ 0,00033146 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
