Alchemix USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 10.248.776 | $ 20.680 | N/A |
| 2026-07-04 | $ 10.278.396 | $ 40.039 | $ 0,957906 |
| 2026-07-03 | $ 10.248.996 | $ 67.417 | $ 0,955168 |
| 2026-07-02 | $ 10.272.880 | $ 90.844 | $ 0,955568 |
| 2026-07-01 | $ 10.249.968 | $ 114.425 | $ 0,951660 |
| 2026-06-30 | $ 10.305.809 | $ 139.266 | $ 0,961259 |
| 2026-06-29 | $ 10.311.504 | $ 83.571 | $ 0,960116 |
| 2026-06-28 | $ 10.304.805 | $ 136.716 | $ 0,958212 |
| 2026-06-27 | $ 10.286.584 | $ 10.219,29 | $ 0,962186 |
| 2026-06-26 | $ 10.300.972 | $ 59.160 | $ 0,963602 |
| 2026-06-25 | $ 10.273.893 | $ 48.062 | $ 0,959333 |
| 2026-06-24 | $ 10.293.403 | $ 46.944 | $ 0,959344 |
| 2026-06-23 | $ 10.267.028 | $ 57.568 | $ 0,957050 |
| 2026-06-22 | $ 10.340.729 | $ 68.618 | $ 0,962099 |
| 2026-06-21 | $ 10.343.080 | $ 24.748 | $ 0,957428 |
| 2026-06-20 | $ 10.359.672 | $ 310.766 | $ 0,956240 |
| 2026-06-19 | $ 10.462.237 | $ 48.012 | $ 0,963301 |
| 2026-06-18 | $ 10.478.514 | $ 43.481 | $ 0,962695 |
| 2026-06-17 | $ 10.465.646 | $ 37.593 | $ 0,962941 |
| 2026-06-16 | $ 10.477.440 | $ 28.906 | $ 0,961243 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
