Alchemix USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 10.464.427 | $ 106.632 | N/A |
| 2026-11-04 | $ 10.471.373 | $ 115.744 | $ 0,967635 |
| 2026-11-03 | $ 10.397.163 | $ 37.519 | $ 0,968295 |
| 2026-11-02 | $ 10.407.560 | $ 46.345 | $ 0,961433 |
| 2026-11-01 | $ 10.405.355 | $ 61.387 | $ 0,962369 |
| 2026-10-31 | $ 10.429.855 | $ 206.521 | $ 0,962101 |
| 2026-10-30 | $ 10.400.722 | $ 907.987 | $ 0,964366 |
| 2026-10-29 | $ 10.320.499 | $ 166.031 | $ 0,961810 |
| 2026-10-28 | $ 10.118.781 | $ 199.615 | $ 0,960998 |
| 2026-10-27 | $ 10.076.842 | $ 74.040 | $ 0,950407 |
| 2026-10-26 | $ 10.015.547 | $ 62.265 | $ 0,956235 |
| 2026-10-25 | $ 10.031.267 | $ 49.729 | $ 0,954505 |
| 2026-10-24 | $ 9.953.431 | $ 118.990 | $ 0,958240 |
| 2026-10-23 | $ 9.973.294 | $ 133.087 | $ 0,950805 |
| 2026-10-22 | $ 9.988.906 | $ 71.081 | $ 0,951212 |
| 2026-10-21 | $ 10.010.588 | $ 94.590 | $ 0,952702 |
| 2026-10-20 | $ 9.983.434 | $ 103.584 | $ 0,954779 |
| 2026-10-19 | $ 9.983.101 | $ 291.050 | $ 0,952248 |
| 2026-10-18 | $ 10.107.371 | $ 467.147 | $ 0,951873 |
| 2026-10-17 | $ 10.091.814 | $ 144.893 | $ 0,960563 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
