Alchemix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 6.569.742 | $ 1.371.762 | N/A |
| 2026-07-02 | $ 6.359.643 | $ 1.978.661 | $ 2,52 |
| 2026-07-01 | $ 7.589.865 | $ 11.770.268 | $ 3,01 |
| 2026-06-30 | $ 5.520.572 | $ 1.219.203 | $ 2,19 |
| 2026-06-29 | $ 5.925.106 | $ 2.352.021 | $ 2,35 |
| 2026-06-28 | $ 5.401.532 | $ 1.027.297 | $ 2,14 |
| 2026-06-27 | $ 5.872.247 | $ 1.461.743 | $ 2,33 |
| 2026-06-26 | $ 6.731.919 | $ 2.624.952 | $ 2,67 |
| 2026-06-25 | $ 8.105.226 | $ 562.842 | $ 3,21 |
| 2026-06-24 | $ 8.365.414 | $ 528.265 | $ 3,31 |
| 2026-06-23 | $ 8.641.173 | $ 465.026 | $ 3,42 |
| 2026-06-22 | $ 9.129.449 | $ 567.908 | $ 3,62 |
| 2026-06-21 | $ 9.221.026 | $ 392.654 | $ 3,65 |
| 2026-06-20 | $ 9.219.222 | $ 438.979 | $ 3,65 |
| 2026-06-19 | $ 9.175.820 | $ 354.040 | $ 3,64 |
| 2026-06-18 | $ 9.247.511 | $ 695.433 | $ 3,66 |
| 2026-06-17 | $ 9.495.288 | $ 457.646 | $ 3,76 |
| 2026-06-16 | $ 9.589.651 | $ 777.802 | $ 3,80 |
| 2026-06-15 | $ 9.396.338 | $ 891.479 | $ 3,72 |
| 2026-06-14 | $ 8.946.661 | $ 401.367 | $ 3,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
