Alchemix Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 5.313.054 | $ 985.707 | N/A |
| 2026-06-28 | $ 5.803.085 | $ 1.297.939 | $ 2,10 |
| 2026-06-27 | $ 6.722.717 | $ 2.550.824 | $ 2,30 |
| 2026-06-26 | $ 8.098.826 | $ 570.525 | $ 2,66 |
| 2026-06-25 | $ 8.355.181 | $ 547.034 | $ 3,21 |
| 2026-06-24 | $ 8.627.422 | $ 483.862 | $ 3,31 |
| 2026-06-23 | $ 9.131.590 | $ 574.614 | $ 3,42 |
| 2026-06-22 | $ 9.213.034 | $ 393.232 | $ 3,62 |
| 2026-06-21 | $ 9.212.568 | $ 433.338 | $ 3,65 |
| 2026-06-20 | $ 9.144.892 | $ 353.740 | $ 3,65 |
| 2026-06-19 | $ 9.245.911 | $ 389.998 | $ 3,62 |
| 2026-06-18 | $ 9.495.863 | $ 498.880 | $ 3,66 |
| 2026-06-17 | $ 9.589.596 | $ 812.631 | $ 3,76 |
| 2026-06-16 | $ 9.396.221 | $ 880.874 | $ 3,80 |
| 2026-06-15 | $ 8.949.936 | $ 404.989 | $ 3,72 |
| 2026-06-14 | $ 8.880.639 | $ 481.391 | $ 3,55 |
| 2026-06-13 | $ 8.906.479 | $ 648.375 | $ 3,52 |
| 2026-06-12 | $ 8.732.576 | $ 705.744 | $ 3,53 |
| 2026-06-11 | $ 8.312.344 | $ 493.686 | $ 3,46 |
| 2026-06-10 | $ 8.517.964 | $ 592.626 | $ 3,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
