Alchemy Pay Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 2.295.649 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.609.352 | $ 0,00502254 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.376.226 | $ 0,00501825 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.860.872 | $ 0,00503465 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.985.200 | $ 0,00517812 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.841.277 | $ 0,00519158 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.831.632 | $ 0,00521443 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.937.197 | $ 0,00547626 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.314.023 | $ 0,00545376 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.020.365 | $ 0,00535664 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.101.480 | $ 0,00525125 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.279.632 | $ 0,00533565 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.738.001 | $ 0,00556075 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3.313.167 | $ 0,00556836 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.177.421 | $ 0,00568361 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.828.770 | $ 0,00588718 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.302.073 | $ 0,00591781 |
| 2026-10-11 | $ 0,000000000000000000 | $ 7.287.680 | $ 0,00610943 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.489.883 | $ 0,00602388 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.610.492 | $ 0,00575606 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
