Algorand Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 767.476.634 | $ 31.062.116 | N/A |
| 2026-06-27 | $ 740.976.284 | $ 35.374.286 | $ 0,085916 |
| 2026-06-26 | $ 758.830.206 | $ 32.131.945 | $ 0,082932 |
| 2026-06-25 | $ 801.740.209 | $ 46.736.005 | $ 0,084932 |
| 2026-06-24 | $ 839.907.438 | $ 54.441.544 | $ 0,089733 |
| 2026-06-23 | $ 796.877.110 | $ 30.004.663 | $ 0,094147 |
| 2026-06-22 | $ 798.044.704 | $ 18.917.175 | $ 0,089277 |
| 2026-06-21 | $ 836.634.670 | $ 22.727.776 | $ 0,089314 |
| 2026-06-20 | $ 847.450.980 | $ 35.243.564 | $ 0,093678 |
| 2026-06-19 | $ 855.915.554 | $ 55.386.873 | $ 0,094949 |
| 2026-06-18 | $ 879.181.642 | $ 48.625.384 | $ 0,095923 |
| 2026-06-17 | $ 846.221.867 | $ 29.829.274 | $ 0,098589 |
| 2026-06-16 | $ 848.627.308 | $ 49.956.796 | $ 0,094668 |
| 2026-06-15 | $ 824.724.235 | $ 51.664.620 | $ 0,095047 |
| 2026-06-14 | $ 800.156.299 | $ 30.244.443 | $ 0,092387 |
| 2026-06-13 | $ 775.841.062 | $ 34.379.618 | $ 0,089653 |
| 2026-06-12 | $ 790.044.818 | $ 44.573.506 | $ 0,086973 |
| 2026-06-11 | $ 774.398.664 | $ 31.826.339 | $ 0,088533 |
| 2026-06-10 | $ 812.409.351 | $ 34.358.754 | $ 0,086775 |
| 2026-06-09 | $ 821.024.994 | $ 32.680.634 | $ 0,091036 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
