Algorand Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 756.000.036 | $ 30.719.685 | N/A |
| 2026-06-30 | $ 740.396.487 | $ 32.398.947 | $ 0,082872 |
| 2026-06-29 | $ 764.849.424 | $ 33.012.184 | $ 0,085609 |
| 2026-06-28 | $ 781.700.933 | $ 27.202.628 | $ 0,087495 |
| 2026-06-27 | $ 768.422.387 | $ 31.790.598 | $ 0,086008 |
| 2026-06-26 | $ 741.418.666 | $ 35.352.209 | $ 0,082986 |
| 2026-06-25 | $ 758.407.661 | $ 31.322.844 | $ 0,084887 |
| 2026-06-24 | $ 801.789.129 | $ 46.231.719 | $ 0,089743 |
| 2026-06-23 | $ 843.260.452 | $ 56.261.438 | $ 0,094461 |
| 2026-06-22 | $ 798.627.269 | $ 29.352.967 | $ 0,089462 |
| 2026-06-21 | $ 796.423.375 | $ 22.759.554 | $ 0,089398 |
| 2026-06-20 | $ 834.124.341 | $ 20.420.839 | $ 0,093629 |
| 2026-06-19 | $ 851.001.576 | $ 34.919.076 | $ 0,095524 |
| 2026-06-18 | $ 857.302.456 | $ 51.819.086 | $ 0,096231 |
| 2026-06-17 | $ 882.663.835 | $ 48.355.804 | $ 0,099078 |
| 2026-06-16 | $ 841.066.184 | $ 28.552.624 | $ 0,094409 |
| 2026-06-15 | $ 846.715.452 | $ 48.787.477 | $ 0,095043 |
| 2026-06-14 | $ 824.140.576 | $ 51.132.351 | $ 0,092509 |
| 2026-06-13 | $ 798.217.323 | $ 29.332.419 | $ 0,089599 |
| 2026-06-12 | $ 776.276.768 | $ 33.526.701 | $ 0,087136 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
