Allora Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 78.920.067 | $ 48.426.134 | N/A |
| 2026-07-03 | $ 82.147.547 | $ 43.830.209 | $ 0,349225 |
| 2026-07-02 | $ 79.666.542 | $ 75.600.625 | $ 0,338694 |
| 2026-07-01 | $ 53.072.757 | $ 19.420.156 | $ 0,225645 |
| 2026-06-30 | $ 58.961.723 | $ 15.601.295 | $ 0,250695 |
| 2026-06-29 | $ 66.144.323 | $ 23.113.142 | $ 0,281246 |
| 2026-06-28 | $ 70.001.052 | $ 15.775.854 | $ 0,297659 |
| 2026-06-27 | $ 72.286.219 | $ 49.506.107 | $ 0,307389 |
| 2026-06-26 | $ 79.152.083 | $ 39.118.324 | $ 0,336598 |
| 2026-06-25 | $ 88.323.888 | $ 22.923.126 | $ 0,375614 |
| 2026-06-24 | $ 93.715.443 | $ 25.164.078 | $ 0,398558 |
| 2026-06-23 | $ 97.631.993 | $ 25.832.408 | $ 0,415230 |
| 2026-06-22 | $ 100.736.227 | $ 56.964.134 | $ 0,428451 |
| 2026-06-21 | $ 89.146.105 | $ 23.388.182 | $ 0,379174 |
| 2026-06-20 | $ 92.704.194 | $ 28.144.832 | $ 0,394327 |
| 2026-06-19 | $ 91.953.596 | $ 20.630.201 | $ 0,391153 |
| 2026-06-18 | $ 90.896.506 | $ 38.828.410 | $ 0,386674 |
| 2026-06-17 | $ 86.410.727 | $ 31.346.760 | $ 0,367609 |
| 2026-06-16 | $ 84.749.338 | $ 60.029.734 | $ 0,360558 |
| 2026-06-15 | $ 85.565.661 | $ 67.410.598 | $ 0,364048 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
