Alpha Quark Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 5.673.510 | $ 18.178.475 | N/A |
| 2026-06-26 | $ 5.410.048 | $ 830.112 | $ 0,211655 |
| 2026-06-25 | $ 5.733.316 | $ 1.174.036 | $ 0,201788 |
| 2026-06-24 | $ 6.185.095 | $ 4.680.971 | $ 0,213880 |
| 2026-06-23 | $ 7.090.407 | $ 23.587.771 | $ 0,229430 |
| 2026-06-22 | $ 6.790.992 | $ 1.170.766 | $ 0,264414 |
| 2026-06-21 | $ 7.069.914 | $ 1.003.052 | $ 0,253227 |
| 2026-06-20 | $ 7.210.476 | $ 5.682.355 | $ 0,263087 |
| 2026-06-19 | $ 7.499.898 | $ 5.049.203 | $ 0,269041 |
| 2026-06-18 | $ 10.048.368 | $ 105.439 | $ 0,279185 |
| 2026-06-17 | $ 10.450.854 | $ 115.484 | $ 0,374197 |
| 2026-06-16 | $ 10.700.390 | $ 111.228 | $ 0,389867 |
| 2026-06-15 | $ 10.723.446 | $ 126.317 | $ 0,399176 |
| 2026-06-14 | $ 10.558.419 | $ 198.890 | $ 0,400244 |
| 2026-06-13 | $ 10.193.405 | $ 379.677 | $ 0,393880 |
| 2026-06-12 | $ 9.952.935 | $ 211.246 | $ 0,380347 |
| 2026-06-11 | $ 9.775.129 | $ 777.368 | $ 0,371292 |
| 2026-06-10 | $ 9.914.028 | $ 367.720 | $ 0,364780 |
| 2026-06-09 | $ 10.280.622 | $ 2.105.169 | $ 0,369841 |
| 2026-06-08 | $ 11.384.348 | $ 7.156.440 | $ 0,389968 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
