Alpha Quark Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 2.157.890 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.141.841 | $ 0,208770 |
| 2026-07-02 | $ 0,000000000000000000 | $ 11.192.829 | $ 0,222946 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.597.773 | $ 0,215965 |
| 2026-06-30 | $ 0,000000000000000000 | $ 12.176.062 | $ 0,202895 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.172.719 | $ 0,201976 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.724.362 | $ 0,209993 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.001.282 | $ 0,213907 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.271.588 | $ 0,212556 |
| 2026-06-25 | $ 0,000000000000000000 | $ 827.855 | $ 0,201442 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.159.903 | $ 0,214078 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.642.485 | $ 0,228943 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.820.321 | $ 0,266644 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.163.599 | $ 0,251516 |
| 2026-06-20 | $ 0,000000000000000000 | $ 993.090 | $ 0,263360 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.685.408 | $ 0,269273 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.105.365 | $ 0,281263 |
| 2026-06-17 | $ 0,000000000000000000 | $ 106.622 | $ 0,376467 |
| 2026-06-16 | $ 0,000000000000000000 | $ 117.146 | $ 0,391933 |
| 2026-06-15 | $ 0,000000000000000000 | $ 111.720 | $ 0,401291 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
