ALTAVA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 52.928 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 157.801 | $ 0,00247191 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.793,60 | $ 0,00242138 |
| 2026-06-30 | $ 0,000000000000000000 | $ 58.389 | $ 0,00244315 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82.129 | $ 0,00255880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 428.873 | $ 0,00269861 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.561.668 | $ 0,00289101 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.149,92 | $ 0,00281604 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.696,76 | $ 0,00284869 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.481,29 | $ 0,00294261 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.036,09 | $ 0,00294104 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.940,57 | $ 0,00292851 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.866,09 | $ 0,00293065 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.808,15 | $ 0,00296313 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.818,26 | $ 0,00301310 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.257,57 | $ 0,00301185 |
| 2026-06-17 | $ 0,000000000000000000 | $ 14.685,58 | $ 0,00301829 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29.372 | $ 0,00303682 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23.895 | $ 0,00322685 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10.372,67 | $ 0,00312657 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
