Amazon xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 5.612.906 | $ 5.485.046 | N/A |
| 2026-06-26 | $ 5.504.615 | $ 15.137.595 | $ 232,00 |
| 2026-06-25 | $ 5.616.347 | $ 14.306.687 | $ 227,49 |
| 2026-06-24 | $ 5.583.723 | $ 13.263.246 | $ 233,36 |
| 2026-06-23 | $ 5.545.821 | $ 11.834.421 | $ 233,12 |
| 2026-06-22 | $ 5.663.301 | $ 1.604.976 | $ 232,65 |
| 2026-06-21 | $ 5.714.349 | $ 1.211.504 | $ 241,08 |
| 2026-06-20 | $ 5.704.783 | $ 2.307.536 | $ 243,74 |
| 2026-06-19 | $ 5.706.399 | $ 7.057.795 | $ 243,28 |
| 2026-06-18 | $ 5.622.434 | $ 8.955.842 | $ 242,92 |
| 2026-06-17 | $ 5.725.346 | $ 4.959.168 | $ 239,40 |
| 2026-06-16 | $ 5.799.559 | $ 11.701.877 | $ 245,54 |
| 2026-06-15 | $ 5.646.359 | $ 1.837.644 | $ 248,25 |
| 2026-06-14 | $ 5.624.271 | $ 1.803.478 | $ 240,02 |
| 2026-06-13 | $ 5.623.288 | $ 15.480.908 | $ 238,40 |
| 2026-06-12 | $ 5.756.518 | $ 13.542.745 | $ 238,39 |
| 2026-06-11 | $ 5.516.615 | $ 14.999.788 | $ 241,90 |
| 2026-06-10 | $ 5.671.117 | $ 14.535.419 | $ 236,67 |
| 2026-06-09 | $ 5.696.100 | $ 8.854.882 | $ 243,86 |
| 2026-06-08 | $ 5.367.288 | $ 2.311.421 | $ 245,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
