AMD xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.804.750 | $ 32.786 | N/A |
| 2026-07-01 | $ 1.786.377 | $ 19.787,90 | $ 549,92 |
| 2026-06-30 | $ 1.776.188 | $ 19.610,84 | $ 579,20 |
| 2026-06-29 | $ 1.668.740 | $ 14.672,08 | $ 538,03 |
| 2026-06-28 | $ 1.613.609 | $ 116,31 | $ 520,39 |
| 2026-06-27 | $ 1.585.710 | $ 821,79 | $ 511,39 |
| 2026-06-26 | $ 1.595.426 | $ 7.675,11 | $ 514,52 |
| 2026-06-25 | $ 1.650.505 | $ 36.094 | $ 532,33 |
| 2026-06-24 | $ 1.653.892 | $ 7.314,39 | $ 535,06 |
| 2026-06-23 | $ 1.627.664 | $ 21.159 | $ 526,58 |
| 2026-06-22 | $ 1.624.094 | $ 13.258,90 | $ 544,15 |
| 2026-06-21 | $ 1.602.441 | $ 127,67 | $ 540,65 |
| 2026-06-20 | $ 1.578.226 | $ 173,94 | $ 532,48 |
| 2026-06-19 | $ 1.559.109 | $ 470,29 | $ 526,03 |
| 2026-06-18 | $ 1.596.176 | $ 50.907 | $ 538,54 |
| 2026-06-17 | $ 1.543.406 | $ 7.565,87 | $ 521,98 |
| 2026-06-16 | $ 1.558.437 | $ 124.998 | $ 527,10 |
| 2026-06-15 | $ 1.602.564 | $ 66.932 | $ 546,55 |
| 2026-06-14 | $ 1.607.733 | $ 1.052,60 | $ 552,34 |
| 2026-06-13 | $ 1.584.448 | $ 555,99 | $ 544,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
