American Shiba USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 53,44 | $ 0,000000000007209 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 2.621,76 | $ 0,000000000006927 | $ 0,000000000007209 |
2024-05-02 | $ 0,000000000000000000 | $ 11.935,79 | $ 0,000000000007098 | $ 0,000000000006927 |
2024-05-01 | $ 0,000000000000000000 | $ 632,64 | $ 0,000000000008649 | $ 0,000000000007098 |
2024-04-30 | $ 0,000000000000000000 | $ 1.009,21 | $ 0,000000000009368 | $ 0,000000000008649 |
2024-04-29 | $ 0,000000000000000000 | $ 7,30 | $ 0,000000000009504 | $ 0,000000000009368 |
2024-04-28 | $ 0,000000000000000000 | $ 1.909,74 | $ 0,000000000009721 | $ 0,000000000009504 |
2024-04-27 | $ 0,000000000000000000 | $ 274,68 | $ 0,000000000009549 | $ 0,000000000009721 |
2024-04-26 | $ 0,000000000000000000 | $ 417,07 | $ 0,000000000009741 | $ 0,000000000009549 |
2024-04-25 | $ 0,000000000000000000 | $ 31,39 | $ 0,000000000009605 | $ 0,000000000009741 |
2024-04-24 | $ 0,000000000000000000 | $ 106,96 | $ 0,000000000009797 | $ 0,000000000009605 |
2024-04-23 | $ 0,000000000000000000 | $ 977,49 | $ 0,000000000009873 | $ 0,000000000009797 |
2024-04-22 | $ 0,000000000000000000 | $ 80,30 | $ 0,000000000009817 | $ 0,000000000009873 |
2024-04-21 | $ 0,000000000000000000 | $ 47,10 | $ 0,000000000009565 | $ 0,000000000009817 |
2024-04-20 | $ 0,000000000000000000 | $ 47,25 | $ 0,000000000009595 | $ 0,000000000009565 |
2024-04-19 | $ 0,000000000000000000 | $ 567,87 | $ 0,000000000009597 | $ 0,000000000009595 |
2024-04-18 | $ 0,000000000000000000 | $ 19,75 | $ 0,000000000009475 | $ 0,000000000009597 |
2024-04-17 | $ 0,000000000000000000 | $ 98,23 | $ 0,000000000009773 | $ 0,000000000009475 |
2024-04-16 | $ 0,000000000000000000 | $ 28,24 | $ 0,000000000009896 | $ 0,000000000009773 |
2024-04-15 | $ 0,000000000000000000 | $ 1.343,30 | $ 0,000000000010075 | $ 0,000000000009896 |
2024-04-14 | $ 0,000000000000000000 | $ 77,12 | $ 0,000000000009285 | $ 0,000000000010075 |
2024-04-13 | $ 0,000000000000000000 | $ 96,14 | $ 0,000000000010007 | $ 0,000000000009285 |
2024-04-12 | $ 0,000000000000000000 | $ 279,51 | $ 0,000000000010780 | $ 0,000000000010007 |
2024-04-11 | $ 0,000000000000000000 | $ 53,11 | $ 0,000000000011005 | $ 0,000000000010780 |
2024-04-10 | $ 0,000000000000000000 | $ 205,28 | $ 0,000000000010889 | $ 0,000000000011005 |
2024-04-09 | $ 0,000000000000000000 | $ 458,93 | $ 0,000000000011514 | $ 0,000000000010889 |
2024-04-08 | $ 0,000000000000000000 | $ 6.334,41 | $ 0,000000000010876 | $ 0,000000000011514 |
2024-04-07 | $ 0,000000000000000000 | $ 870,99 | $ 0,000000000012077 | $ 0,000000000010876 |
2024-04-06 | $ 0,000000000000000000 | $ 2.314,93 | $ 0,000000000012134 | $ 0,000000000012077 |
2024-04-05 | $ 0,000000000000000000 | $ 456,21 | $ 0,000000000012441 | $ 0,000000000012134 |
2024-04-04 | $ 0,000000000000000000 | $ 463,20 | $ 0,000000000012631 | $ 0,000000000012441 |
Wil je gegevens in een andere valuta? Gebruik onze API