Ampleforth USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 243.465.194 | $ 5.747.685 | $ 1,44 | N/A |
2024-05-09 | $ 200.516.204 | $ 1.881.416 | $ 1,19 | $ 1,44 |
2024-05-08 | $ 181.727.758 | $ 640.554 | $ 1,063 | $ 1,19 |
2024-05-07 | $ 182.358.330 | $ 998.766 | $ 1,059 | $ 1,063 |
2024-05-06 | $ 191.112.258 | $ 426.355 | $ 1,10 | $ 1,059 |
2024-05-05 | $ 190.673.394 | $ 1.168.541 | $ 1,095 | $ 1,10 |
2024-05-04 | $ 193.862.301 | $ 1.063.883 | $ 1,100 | $ 1,095 |
2024-05-03 | $ 179.858.987 | $ 798.123 | $ 1,003 | $ 1,100 |
2024-05-02 | $ 178.532.123 | $ 2.735.590 | $ 0,977389 | $ 1,003 |
2024-05-01 | $ 188.456.227 | $ 4.678.030 | $ 1,010 | $ 0,977389 |
2024-04-30 | $ 192.884.162 | $ 727.580 | $ 1,022 | $ 1,010 |
2024-04-29 | $ 203.595.044 | $ 327.371 | $ 1,070 | $ 1,022 |
2024-04-28 | $ 204.269.553 | $ 847.324 | $ 1,063 | $ 1,070 |
2024-04-27 | $ 212.991.340 | $ 2.901.082 | $ 1,11 | $ 1,063 |
2024-04-26 | $ 218.543.289 | $ 1.573.647 | $ 1,13 | $ 1,11 |
2024-04-25 | $ 209.284.668 | $ 1.424.221 | $ 1,072 | $ 1,13 |
2024-04-24 | $ 222.940.549 | $ 913.876 | $ 1,14 | $ 1,072 |
2024-04-23 | $ 232.066.902 | $ 841.294 | $ 1,19 | $ 1,14 |
2024-04-22 | $ 222.534.594 | $ 2.304.010 | $ 1,14 | $ 1,19 |
2024-04-21 | $ 232.046.288 | $ 1.919.683 | $ 1,18 | $ 1,14 |
2024-04-20 | $ 204.995.631 | $ 1.405.944 | $ 1,021 | $ 1,18 |
2024-04-19 | $ 203.316.186 | $ 832.455 | $ 1,004 | $ 1,021 |
2024-04-18 | $ 194.262.559 | $ 2.038.841 | $ 0,936415 | $ 1,004 |
2024-04-17 | $ 200.248.293 | $ 1.603.010 | $ 0,952063 | $ 0,936415 |
2024-04-16 | $ 206.534.164 | $ 2.350.530 | $ 0,954475 | $ 0,952063 |
2024-04-15 | $ 214.371.599 | $ 2.798.196 | $ 0,982293 | $ 0,954475 |
2024-04-14 | $ 223.945.677 | $ 3.359.170 | $ 1,010 | $ 0,982293 |
2024-04-13 | $ 236.515.909 | $ 1.953.919 | $ 1,073 | $ 1,010 |
2024-04-12 | $ 271.055.670 | $ 1.432.384 | $ 1,23 | $ 1,073 |
2024-04-11 | $ 273.116.188 | $ 2.268.493 | $ 1,24 | $ 1,23 |
2024-04-10 | $ 252.861.093 | $ 1.964.412 | $ 1,15 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API