ANDY ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 4.090.773 | $ 144.880 | N/A |
| 2026-07-01 | $ 4.079.685 | $ 146.963 | $ 0,00000408 |
| 2026-06-30 | $ 3.824.391 | $ 90.801 | $ 0,00000382 |
| 2026-06-29 | $ 4.111.072 | $ 90.809 | $ 0,00000411 |
| 2026-06-28 | $ 3.977.808 | $ 87.444 | $ 0,00000398 |
| 2026-06-27 | $ 4.074.085 | $ 92.256 | $ 0,00000407 |
| 2026-06-26 | $ 3.936.573 | $ 100.149 | $ 0,00000394 |
| 2026-06-25 | $ 3.845.204 | $ 120.018 | $ 0,00000385 |
| 2026-06-24 | $ 4.043.026 | $ 167.858 | $ 0,00000404 |
| 2026-06-23 | $ 4.350.550 | $ 120.205 | $ 0,00000435 |
| 2026-06-22 | $ 4.588.859 | $ 104.278 | $ 0,00000459 |
| 2026-06-21 | $ 4.693.207 | $ 108.092 | $ 0,00000469 |
| 2026-06-20 | $ 4.703.149 | $ 101.885 | $ 0,00000470 |
| 2026-06-19 | $ 4.689.926 | $ 94.580 | $ 0,00000469 |
| 2026-06-18 | $ 4.722.884 | $ 63.257 | $ 0,00000472 |
| 2026-06-17 | $ 4.897.553 | $ 67.500 | $ 0,00000490 |
| 2026-06-16 | $ 5.126.741 | $ 78.948 | $ 0,00000513 |
| 2026-06-15 | $ 5.364.568 | $ 12.224,48 | $ 0,00000536 |
| 2026-06-14 | $ 4.901.967 | $ 98.152 | $ 0,00000490 |
| 2026-06-13 | $ 5.042.369 | $ 72.977 | $ 0,00000504 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
