ANDY ETH Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 11.861.689 | $ 105.614 | N/A |
| 2026-11-08 | $ 11.757.132 | $ 78.601 | $ 0,00001186 |
| 2026-11-07 | $ 11.213.911 | $ 101.101 | $ 0,00001176 |
| 2026-11-06 | $ 11.782.529 | $ 125.455 | $ 0,00001121 |
| 2026-11-05 | $ 13.038.020 | $ 127.081 | $ 0,00001178 |
| 2026-11-04 | $ 11.006.791 | $ 69.428 | $ 0,00001304 |
| 2026-11-03 | $ 10.917.341 | $ 92.740 | $ 0,00001101 |
| 2026-11-02 | $ 11.342.695 | $ 73.880 | $ 0,00001092 |
| 2026-11-01 | $ 11.557.932 | $ 98.879 | $ 0,00001134 |
| 2026-10-31 | $ 10.794.034 | $ 79.499 | $ 0,00001156 |
| 2026-10-30 | $ 10.844.175 | $ 105.316 | $ 0,00001079 |
| 2026-10-29 | $ 11.174.353 | $ 67.374 | $ 0,00001084 |
| 2026-10-28 | $ 10.956.546 | $ 62.940 | $ 0,00001117 |
| 2026-10-27 | $ 10.820.341 | $ 72.661 | $ 0,00001096 |
| 2026-10-26 | $ 10.737.478 | $ 61.133 | $ 0,00001082 |
| 2026-10-25 | $ 10.909.220 | $ 104.661 | $ 0,00001074 |
| 2026-10-24 | $ 11.193.669 | $ 74.895 | $ 0,00001091 |
| 2026-10-23 | $ 11.567.443 | $ 117.165 | $ 0,00001119 |
| 2026-10-22 | $ 12.712.203 | $ 98.479 | $ 0,00001157 |
| 2026-10-21 | $ 12.149.315 | $ 104.150 | $ 0,00001271 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
