Ankr Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 34.549.507 | $ 7.254.312 | N/A |
| 2026-06-26 | $ 34.036.916 | $ 7.674.976 | $ 0,00345471 |
| 2026-06-25 | $ 34.686.616 | $ 7.778.701 | $ 0,00340398 |
| 2026-06-24 | $ 35.566.842 | $ 7.572.799 | $ 0,00346866 |
| 2026-06-23 | $ 36.203.094 | $ 6.728.207 | $ 0,00355699 |
| 2026-06-22 | $ 36.564.799 | $ 5.962.913 | $ 0,00362110 |
| 2026-06-21 | $ 37.219.536 | $ 6.647.670 | $ 0,00365698 |
| 2026-06-20 | $ 37.079.151 | $ 8.923.252 | $ 0,00372195 |
| 2026-06-19 | $ 37.419.666 | $ 7.803.222 | $ 0,00371151 |
| 2026-06-18 | $ 39.267.815 | $ 7.844.979 | $ 0,00374640 |
| 2026-06-17 | $ 39.732.242 | $ 8.112.189 | $ 0,00392895 |
| 2026-06-16 | $ 40.211.021 | $ 8.808.627 | $ 0,00397046 |
| 2026-06-15 | $ 39.775.758 | $ 7.876.928 | $ 0,00402511 |
| 2026-06-14 | $ 39.665.920 | $ 7.029.753 | $ 0,00397975 |
| 2026-06-13 | $ 38.465.075 | $ 7.089.210 | $ 0,00396657 |
| 2026-06-12 | $ 39.149.951 | $ 15.203.084 | $ 0,00384791 |
| 2026-06-11 | $ 37.143.644 | $ 8.754.179 | $ 0,00391921 |
| 2026-06-10 | $ 37.506.499 | $ 8.027.359 | $ 0,00371883 |
| 2026-06-09 | $ 38.384.929 | $ 7.620.346 | $ 0,00375136 |
| 2026-06-08 | $ 39.107.617 | $ 5.907.163 | $ 0,00384085 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
