Ankr Staked ETH USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 57.702.539 | $ 136.969 | $ 3.397,15 | N/A |
2024-05-13 | $ 57.344.751 | $ 23.475 | $ 3.375,28 | $ 3.397,15 |
2024-05-12 | $ 56.754.790 | $ 594.450 | $ 3.348,91 | $ 3.375,28 |
2024-05-11 | $ 56.970.350 | $ 141.400 | $ 3.356,56 | $ 3.348,91 |
2024-05-10 | $ 59.177.780 | $ 1.713.118 | $ 3.495,59 | $ 3.356,56 |
2024-05-09 | $ 58.176.309 | $ 675.366 | $ 3.433,35 | $ 3.495,59 |
2024-05-08 | $ 58.768.182 | $ 53.304 | $ 3.474,59 | $ 3.433,35 |
2024-05-07 | $ 59.765.451 | $ 398.095 | $ 3.533,66 | $ 3.474,59 |
2024-05-06 | $ 61.199.956 | $ 34.048 | $ 3.619,93 | $ 3.533,66 |
2024-05-05 | $ 60.539.434 | $ 26.626 | $ 3.587,06 | $ 3.619,93 |
2024-05-04 | $ 60.618.270 | $ 15.754,14 | $ 3.575,38 | $ 3.587,06 |
2024-05-03 | $ 58.284.854 | $ 267.181 | $ 3.442,10 | $ 3.575,38 |
2024-05-02 | $ 58.119.730 | $ 255.235 | $ 3.418,75 | $ 3.442,10 |
2024-05-01 | $ 58.885.202 | $ 534.699 | $ 3.476,92 | $ 3.418,75 |
2024-04-30 | $ 62.758.944 | $ 77.938 | $ 3.699,79 | $ 3.476,92 |
2024-04-29 | $ 63.613.769 | $ 41.511 | $ 3.755,95 | $ 3.699,79 |
2024-04-28 | $ 63.410.550 | $ 39.516 | $ 3.747,11 | $ 3.755,95 |
2024-04-27 | $ 60.879.984 | $ 11.062,67 | $ 3.596,92 | $ 3.747,11 |
2024-04-26 | $ 61.467.190 | $ 36.982 | $ 3.633,21 | $ 3.596,92 |
2024-04-25 | $ 61.006.553 | $ 19.536,11 | $ 3.606,52 | $ 3.633,21 |
2024-04-24 | $ 62.573.059 | $ 18.556,59 | $ 3.697,69 | $ 3.606,52 |
2024-04-23 | $ 62.344.650 | $ 103.513 | $ 3.682,32 | $ 3.697,69 |
2024-04-22 | $ 61.232.520 | $ 4.689,18 | $ 3.617,08 | $ 3.682,32 |
2024-04-21 | $ 61.129.153 | $ 23.822 | $ 3.609,32 | $ 3.617,08 |
2024-04-20 | $ 59.758.867 | $ 48.907 | $ 3.520,97 | $ 3.609,32 |
2024-04-19 | $ 59.498.063 | $ 112.382 | $ 3.518,74 | $ 3.520,97 |
2024-04-18 | $ 57.644.919 | $ 37.350 | $ 3.411,72 | $ 3.518,74 |
2024-04-17 | $ 59.551.969 | $ 25.991 | $ 3.523,48 | $ 3.411,72 |
2024-04-16 | $ 60.259.360 | $ 57.905 | $ 3.562,81 | $ 3.523,48 |
2024-04-15 | $ 61.382.028 | $ 62.466 | $ 3.617,13 | $ 3.562,81 |
2024-04-14 | $ 58.906.800 | $ 572.800 | $ 3.477,83 | $ 3.617,13 |
Wil je gegevens in een andere valuta? Gebruik onze API