ANOA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 35.720 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 64.345 | $ 29,48 |
| 2026-06-26 | $ 0,000000000000000000 | $ 77.347 | $ 32,11 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.469,49 | $ 29,66 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.609 | $ 29,06 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27.400 | $ 28,89 |
| 2026-06-22 | $ 0,000000000000000000 | $ 704,35 | $ 29,66 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.280,05 | $ 28,38 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.497,74 | $ 28,61 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.867,88 | $ 28,89 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.435,26 | $ 28,10 |
| 2026-06-17 | $ 0,000000000000000000 | $ 40.241 | $ 29,21 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.186,53 | $ 29,61 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.971,58 | $ 28,94 |
| 2026-06-14 | $ 0,000000000000000000 | $ 26.339 | $ 29,97 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.752,70 | $ 29,94 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.777,82 | $ 29,25 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.177,23 | $ 30,13 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.252,56 | $ 30,94 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19.235,92 | $ 30,83 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
