Anzens USDA Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 6.767.820 | $ 34.760 | N/A |
| 2026-10-28 | $ 6.791.823 | $ 24.890 | $ 1,001 |
| 2026-10-27 | $ 6.763.677 | $ 36.719 | $ 1,005 |
| 2026-10-26 | $ 6.765.381 | $ 21.692 | $ 1,001 |
| 2026-10-25 | $ 6.782.544 | $ 40.750 | $ 1,001 |
| 2026-10-24 | $ 6.770.244 | $ 49.933 | $ 1,003 |
| 2026-10-23 | $ 6.781.533 | $ 36.460 | $ 1,002 |
| 2026-10-22 | $ 6.720.524 | $ 20.528 | $ 1,003 |
| 2026-10-21 | $ 6.764.811 | $ 37.087 | $ 0,994205 |
| 2026-10-20 | $ 6.758.532 | $ 16.368,24 | $ 1,001 |
| 2026-10-19 | $ 6.768.004 | $ 25.119 | $ 0,999828 |
| 2026-10-18 | $ 6.765.294 | $ 19.703,26 | $ 1,001 |
| 2026-10-17 | $ 6.774.537 | $ 31.348 | $ 1,001 |
| 2026-10-16 | $ 6.761.214 | $ 45.974 | $ 1,002 |
| 2026-10-15 | $ 6.763.317 | $ 31.394 | $ 1,000 |
| 2026-10-14 | $ 6.754.760 | $ 51.821 | $ 1,001 |
| 2026-10-13 | $ 6.699.357 | $ 34.479 | $ 0,999270 |
| 2026-10-12 | $ 6.786.738 | $ 18.332,10 | $ 0,991074 |
| 2026-10-11 | $ 6.743.933 | $ 30.498 | $ 1,004 |
| 2026-10-10 | $ 6.753.170 | $ 52.349 | $ 0,997668 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
