Anzens USDA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 6.770.456 | $ 144.867 | N/A |
| 2026-08-11 | $ 6.760.708 | $ 38.999 | $ 1,002 |
| 2026-08-10 | $ 6.773.193 | $ 89.983 | $ 1,000 |
| 2026-08-09 | $ 6.841.506 | $ 10.688,31 | $ 1,002 |
| 2026-08-08 | $ 6.794.187 | $ 26.352 | $ 1,012 |
| 2026-08-07 | $ 6.817.740 | $ 88.616 | $ 1,005 |
| 2026-08-06 | $ 6.831.428 | $ 52.366 | $ 1,009 |
| 2026-08-05 | $ 6.818.117 | $ 19.863,63 | $ 1,011 |
| 2026-08-04 | $ 6.830.512 | $ 44.404 | $ 1,009 |
| 2026-08-03 | $ 6.828.455 | $ 45.891 | $ 1,010 |
| 2026-08-02 | $ 6.795.557 | $ 67.536 | $ 1,010 |
| 2026-08-01 | $ 6.780.987 | $ 59.293 | $ 1,005 |
| 2026-07-31 | $ 6.756.368 | $ 52.321 | $ 1,003 |
| 2026-07-30 | $ 6.751.854 | $ 57.040 | $ 0,999508 |
| 2026-07-29 | $ 6.807.037 | $ 34.112 | $ 0,998840 |
| 2026-07-28 | $ 6.770.476 | $ 35.484 | $ 1,007 |
| 2026-07-27 | $ 6.874.504 | $ 7.581,28 | $ 1,002 |
| 2026-07-26 | $ 6.871.614 | $ 21.562 | $ 1,017 |
| 2026-07-25 | $ 6.770.784 | $ 30.198 | $ 1,017 |
| 2026-07-24 | $ 6.779.211 | $ 62.838 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
