Anzens USDA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 6.734.723 | $ 188.803 | N/A |
| 2026-06-26 | $ 6.747.383 | $ 186.020 | $ 0,996308 |
| 2026-06-25 | $ 6.766.692 | $ 246.239 | $ 0,998179 |
| 2026-06-24 | $ 6.730.709 | $ 211.704 | $ 1,001 |
| 2026-06-23 | $ 6.720.581 | $ 860.143 | $ 0,995711 |
| 2026-06-22 | $ 7.173.158 | $ 1.389.906 | $ 0,994242 |
| 2026-06-21 | $ 6.778.476 | $ 82.907 | $ 1,073 |
| 2026-06-20 | $ 6.770.571 | $ 291.199 | $ 1,003 |
| 2026-06-19 | $ 6.782.268 | $ 114.329 | $ 1,002 |
| 2026-06-18 | $ 6.755.320 | $ 172.406 | $ 1,003 |
| 2026-06-17 | $ 6.747.082 | $ 183.422 | $ 0,999584 |
| 2026-06-16 | $ 6.762.064 | $ 247.213 | $ 0,998565 |
| 2026-06-15 | $ 6.943.276 | $ 246.544 | $ 1,003 |
| 2026-06-14 | $ 6.724.323 | $ 121.578 | $ 1,024 |
| 2026-06-13 | $ 6.752.313 | $ 170.404 | $ 0,994766 |
| 2026-06-12 | $ 6.739.600 | $ 184.974 | $ 0,999580 |
| 2026-06-11 | $ 6.750.141 | $ 201.311 | $ 0,996695 |
| 2026-06-10 | $ 10.065.962 | $ 223.418 | $ 1,000 |
| 2026-06-09 | $ 10.067.736 | $ 329.999 | $ 0,999198 |
| 2026-06-08 | $ 10.058.404 | $ 297.452 | $ 0,997263 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
