ApeCoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 805.020.289 | $ 62.193.206 | $ 1,28 | N/A |
2024-05-09 | $ 762.004.526 | $ 66.350.126 | $ 1,21 | $ 1,28 |
2024-05-08 | $ 777.929.157 | $ 66.057.510 | $ 1,24 | $ 1,21 |
2024-05-07 | $ 787.858.241 | $ 63.001.518 | $ 1,25 | $ 1,24 |
2024-05-06 | $ 793.112.027 | $ 43.930.166 | $ 1,26 | $ 1,25 |
2024-05-05 | $ 778.155.604 | $ 45.458.937 | $ 1,24 | $ 1,26 |
2024-05-04 | $ 782.166.237 | $ 54.381.833 | $ 1,24 | $ 1,24 |
2024-05-03 | $ 757.388.759 | $ 60.452.469 | $ 1,21 | $ 1,24 |
2024-05-02 | $ 738.168.167 | $ 87.299.069 | $ 1,17 | $ 1,21 |
2024-05-01 | $ 734.874.885 | $ 74.742.784 | $ 1,17 | $ 1,17 |
2024-04-30 | $ 776.237.423 | $ 63.284.379 | $ 1,23 | $ 1,17 |
2024-04-29 | $ 800.179.993 | $ 61.079.809 | $ 1,28 | $ 1,23 |
2024-04-28 | $ 799.831.363 | $ 97.275.305 | $ 1,28 | $ 1,28 |
2024-04-27 | $ 868.138.794 | $ 144.518.633 | $ 1,39 | $ 1,28 |
2024-04-26 | $ 797.267.144 | $ 55.445.377 | $ 1,27 | $ 1,39 |
2024-04-25 | $ 781.173.463 | $ 67.947.866 | $ 1,24 | $ 1,27 |
2024-04-24 | $ 826.259.709 | $ 49.662.592 | $ 1,32 | $ 1,24 |
2024-04-23 | $ 843.958.439 | $ 66.486.593 | $ 1,34 | $ 1,32 |
2024-04-22 | $ 807.723.722 | $ 54.121.745 | $ 1,29 | $ 1,34 |
2024-04-21 | $ 825.237.660 | $ 49.211.738 | $ 1,31 | $ 1,29 |
2024-04-20 | $ 774.336.243 | $ 75.428.897 | $ 1,23 | $ 1,31 |
2024-04-19 | $ 785.607.235 | $ 72.322.545 | $ 1,25 | $ 1,23 |
2024-04-18 | $ 743.839.984 | $ 69.894.473 | $ 1,19 | $ 1,25 |
2024-04-17 | $ 753.489.654 | $ 70.990.119 | $ 1,20 | $ 1,19 |
2024-04-16 | $ 743.041.884 | $ 92.513.752 | $ 1,18 | $ 1,20 |
2024-04-15 | $ 773.647.251 | $ 108.659.210 | $ 1,23 | $ 1,18 |
2024-04-14 | $ 723.861.567 | $ 164.081.824 | $ 1,15 | $ 1,23 |
2024-04-13 | $ 821.341.653 | $ 159.374.985 | $ 1,31 | $ 1,15 |
2024-04-12 | $ 1.019.145.187 | $ 58.235.356 | $ 1,62 | $ 1,31 |
2024-04-11 | $ 1.040.214.997 | $ 72.770.745 | $ 1,66 | $ 1,62 |
Wil je gegevens in een andere valuta? Gebruik onze API