APES [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 2,48 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,50 | $ 0,00001287 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,51 | $ 0,00001302 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25,75 | $ 0,00001303 |
| 2026-06-20 | $ 0,000000000000000000 | $ 24,85 | $ 0,00001289 |
| 2026-06-19 | $ 0,000000000000000000 | $ 17,90 | $ 0,00001251 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,56 | $ 0,00001257 |
| 2026-06-17 | $ 0,000000000000000000 | $ 7,38 | $ 0,00001303 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,12 | $ 0,00001341 |
| 2026-06-15 | $ 0,000000000000000000 | $ 127,85 | $ 0,00001346 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25,47 | $ 0,00001291 |
| 2026-06-13 | $ 0,000000000000000000 | $ 21,29 | $ 0,00001288 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,24 | $ 0,00001247 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11,25 | $ 0,00001248 |
| 2026-06-10 | $ 0,000000000000000000 | $ 200,53 | $ 0,00001175 |
| 2026-06-09 | $ 0,000000000000000000 | $ 34,13 | $ 0,00001253 |
| 2026-06-08 | $ 0,000000000000000000 | $ 429,30 | $ 0,00001319 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10,25 | $ 0,00001330 |
| 2026-06-06 | $ 0,000000000000000000 | $ 97,96 | $ 0,00001140 |
| 2026-06-05 | $ 0,000000000000000000 | $ 46,70 | $ 0,00001158 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
