ApeX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-02 | $ 113.636.949 | $ 63.953.120 | $ 2,46 | N/A |
2024-05-01 | $ 113.521.368 | $ 49.451.075 | $ 2,45 | $ 2,46 |
2024-04-30 | $ 118.550.058 | $ 35.704.124 | $ 2,57 | $ 2,45 |
2024-04-29 | $ 125.397.298 | $ 24.620.843 | $ 2,72 | $ 2,57 |
2024-04-28 | $ 118.125.129 | $ 30.902.785 | $ 2,56 | $ 2,72 |
2024-04-27 | $ 117.963.689 | $ 46.750.257 | $ 2,56 | $ 2,56 |
2024-04-26 | $ 122.667.373 | $ 58.624.205 | $ 2,65 | $ 2,56 |
2024-04-25 | $ 123.190.101 | $ 47.336.950 | $ 2,66 | $ 2,65 |
2024-04-24 | $ 127.615.664 | $ 31.049.953 | $ 2,77 | $ 2,66 |
2024-04-23 | $ 116.980.264 | $ 31.791.795 | $ 2,54 | $ 2,77 |
2024-04-22 | $ 117.644.079 | $ 34.204.703 | $ 2,56 | $ 2,54 |
2024-04-21 | $ 121.445.410 | $ 42.205.375 | $ 2,65 | $ 2,56 |
2024-04-20 | $ 118.615.391 | $ 45.925.865 | $ 2,58 | $ 2,65 |
2024-04-19 | $ 118.012.690 | $ 46.566.019 | $ 2,57 | $ 2,58 |
2024-04-18 | $ 116.278.503 | $ 48.389.110 | $ 2,53 | $ 2,57 |
2024-04-17 | $ 122.440.194 | $ 53.403.604 | $ 2,66 | $ 2,53 |
2024-04-16 | $ 126.111.597 | $ 52.485.623 | $ 2,75 | $ 2,66 |
2024-04-15 | $ 126.034.122 | $ 50.616.032 | $ 2,75 | $ 2,75 |
2024-04-14 | $ 116.214.193 | $ 57.941.914 | $ 2,53 | $ 2,75 |
2024-04-13 | $ 135.406.488 | $ 92.085.582 | $ 2,97 | $ 2,53 |
2024-04-12 | $ 141.367.413 | $ 118.406.673 | $ 3,11 | $ 2,97 |
2024-04-11 | $ 148.691.356 | $ 104.195.005 | $ 3,23 | $ 3,11 |
2024-04-10 | $ 144.454.789 | $ 111.231.190 | $ 3,15 | $ 3,23 |
2024-04-09 | $ 155.476.743 | $ 102.514.906 | $ 3,39 | $ 3,15 |
2024-04-08 | $ 153.978.013 | $ 91.725.995 | $ 3,36 | $ 3,39 |
2024-04-07 | $ 149.496.305 | $ 115.480.323 | $ 3,26 | $ 3,36 |
2024-04-06 | $ 151.751.366 | $ 98.602.552 | $ 3,32 | $ 3,26 |
2024-04-05 | $ 155.271.508 | $ 93.167.285 | $ 3,39 | $ 3,32 |
2024-04-04 | $ 155.619.506 | $ 100.826.348 | $ 3,41 | $ 3,39 |
2024-04-03 | $ 149.800.579 | $ 103.013.167 | $ 3,27 | $ 3,41 |
2024-04-02 | $ 153.367.524 | $ 150.665.969 | $ 3,35 | $ 3,27 |
Wil je gegevens in een andere valuta? Gebruik onze API