APEX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 40.809.021 | $ 1.095.780 | N/A |
| 2026-07-03 | $ 40.255.549 | $ 1.107.991 | $ 0,290680 |
| 2026-07-02 | $ 39.800.458 | $ 1.345.342 | $ 0,287394 |
| 2026-07-01 | $ 38.417.127 | $ 1.149.112 | $ 0,277410 |
| 2026-06-30 | $ 38.066.684 | $ 1.052.717 | $ 0,274800 |
| 2026-06-29 | $ 38.666.457 | $ 1.389.577 | $ 0,279130 |
| 2026-06-28 | $ 38.022.867 | $ 1.060.814 | $ 0,274487 |
| 2026-06-27 | $ 37.671.916 | $ 988.915 | $ 0,271953 |
| 2026-06-26 | $ 38.581.413 | $ 1.449.364 | $ 0,278520 |
| 2026-06-25 | $ 38.622.911 | $ 1.599.166 | $ 0,278820 |
| 2026-06-24 | $ 39.027.697 | $ 1.432.555 | $ 0,281742 |
| 2026-06-23 | $ 40.548.060 | $ 1.392.762 | $ 0,292623 |
| 2026-06-22 | $ 41.381.922 | $ 1.637.888 | $ 0,298641 |
| 2026-06-21 | $ 38.919.763 | $ 997.088 | $ 0,280872 |
| 2026-06-20 | $ 39.468.143 | $ 951.044 | $ 0,284830 |
| 2026-06-19 | $ 40.458.730 | $ 1.451.588 | $ 0,291979 |
| 2026-06-18 | $ 41.827.226 | $ 1.740.422 | $ 0,301855 |
| 2026-06-17 | $ 41.613.904 | $ 2.186.944 | $ 0,300317 |
| 2026-06-16 | $ 42.931.759 | $ 2.122.018 | $ 0,309706 |
| 2026-06-15 | $ 43.537.762 | $ 2.679.636 | $ 0,314078 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
