API3 USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-10 | $ 286.480.925 | $ 68.879.472 | $ 2,49 | N/A |
2024-05-09 | $ 291.303.874 | $ 63.564.118 | $ 2,56 | $ 2,49 |
2024-05-08 | $ 262.565.042 | $ 19.900.688 | $ 2,28 | $ 2,56 |
2024-05-07 | $ 267.892.259 | $ 18.469.019 | $ 2,33 | $ 2,28 |
2024-05-06 | $ 282.098.034 | $ 11.888.810 | $ 2,46 | $ 2,33 |
2024-05-05 | $ 273.984.668 | $ 13.207.540 | $ 2,38 | $ 2,46 |
2024-05-04 | $ 275.513.569 | $ 24.991.478 | $ 2,39 | $ 2,38 |
2024-05-03 | $ 258.621.643 | $ 14.131.236 | $ 2,25 | $ 2,39 |
2024-05-02 | $ 247.754.191 | $ 16.442.318 | $ 2,15 | $ 2,25 |
2024-05-01 | $ 249.016.010 | $ 11.908.763 | $ 2,16 | $ 2,15 |
2024-04-30 | $ 268.634.939 | $ 12.191.474 | $ 2,34 | $ 2,16 |
2024-04-29 | $ 273.442.067 | $ 8.937.315 | $ 2,38 | $ 2,34 |
2024-04-28 | $ 280.006.768 | $ 10.812.732 | $ 2,44 | $ 2,38 |
2024-04-27 | $ 272.814.678 | $ 13.026.577 | $ 2,38 | $ 2,44 |
2024-04-26 | $ 283.311.726 | $ 17.865.048 | $ 2,47 | $ 2,38 |
2024-04-25 | $ 282.126.837 | $ 20.992.840 | $ 2,47 | $ 2,47 |
2024-04-24 | $ 293.867.338 | $ 12.864.968 | $ 2,57 | $ 2,47 |
2024-04-23 | $ 294.013.226 | $ 13.591.741 | $ 2,57 | $ 2,57 |
2024-04-22 | $ 285.634.067 | $ 15.208.684 | $ 2,50 | $ 2,57 |
2024-04-21 | $ 293.510.682 | $ 14.430.820 | $ 2,57 | $ 2,50 |
2024-04-20 | $ 271.777.387 | $ 17.277.955 | $ 2,37 | $ 2,57 |
2024-04-19 | $ 263.978.950 | $ 17.344.728 | $ 2,31 | $ 2,37 |
2024-04-18 | $ 256.824.461 | $ 22.754.817 | $ 2,25 | $ 2,31 |
2024-04-17 | $ 261.753.532 | $ 19.841.296 | $ 2,30 | $ 2,25 |
2024-04-16 | $ 255.504.067 | $ 24.083.394 | $ 2,24 | $ 2,30 |
2024-04-15 | $ 271.156.701 | $ 24.064.887 | $ 2,41 | $ 2,24 |
2024-04-14 | $ 255.222.197 | $ 39.209.131 | $ 2,26 | $ 2,41 |
2024-04-13 | $ 289.221.994 | $ 30.007.989 | $ 2,57 | $ 2,26 |
2024-04-12 | $ 357.941.223 | $ 12.530.042 | $ 3,18 | $ 2,57 |
2024-04-11 | $ 362.681.996 | $ 14.585.413 | $ 3,23 | $ 3,18 |
Wil je gegevens in een andere valuta? Gebruik onze API