Api3 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 36.751.241 | $ 3.010.392 | N/A |
| 2026-11-05 | $ 39.497.291 | $ 5.684.358 | $ 0,223651 |
| 2026-11-04 | $ 35.408.099 | $ 3.767.612 | $ 0,240892 |
| 2026-11-03 | $ 34.029.150 | $ 3.142.577 | $ 0,239325 |
| 2026-11-02 | $ 34.610.331 | $ 2.174.630 | $ 0,230005 |
| 2026-11-01 | $ 34.868.820 | $ 2.404.784 | $ 0,233933 |
| 2026-10-31 | $ 35.599.596 | $ 8.913.491 | $ 0,235680 |
| 2026-10-30 | $ 35.501.524 | $ 3.405.534 | $ 0,240620 |
| 2026-10-29 | $ 38.580.330 | $ 5.071.079 | $ 0,239957 |
| 2026-10-28 | $ 39.332.269 | $ 6.446.771 | $ 0,261381 |
| 2026-10-27 | $ 36.634.826 | $ 3.719.850 | $ 0,266476 |
| 2026-10-26 | $ 36.924.255 | $ 3.705.127 | $ 0,248200 |
| 2026-10-25 | $ 38.058.005 | $ 4.569.025 | $ 0,250161 |
| 2026-10-24 | $ 38.832.674 | $ 3.849.790 | $ 0,257842 |
| 2026-10-23 | $ 38.554.598 | $ 4.151.605 | $ 0,263091 |
| 2026-10-22 | $ 41.522.975 | $ 4.954.982 | $ 0,261207 |
| 2026-10-21 | $ 41.398.034 | $ 5.635.187 | $ 0,281958 |
| 2026-10-20 | $ 39.511.290 | $ 3.259.748 | $ 0,281109 |
| 2026-10-19 | $ 38.993.363 | $ 4.476.091 | $ 0,268297 |
| 2026-10-18 | $ 40.541.121 | $ 4.581.760 | $ 0,264780 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
