Apin Pulse Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 21,72 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 22,85 | $ 0,000000655350 |
| 2026-11-01 | $ 0,000000000000000000 | $ 22,81 | $ 0,000000689940 |
| 2026-10-31 | $ 0,000000000000000000 | $ 23,12 | $ 0,000000714331 |
| 2026-10-30 | $ 0,000000000000000000 | $ 94,58 | $ 0,000000724042 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.090,48 | $ 0,000000705513 |
| 2026-10-28 | $ 0,000000000000000000 | $ 239,23 | $ 0,000000748370 |
| 2026-10-26 | $ 0,000000000000000000 | $ 32,29 | $ 0,000000737634 |
| 2026-10-24 | $ 0,000000000000000000 | $ 34,36 | $ 0,000000766177 |
| 2026-10-23 | $ 0,000000000000000000 | $ 63,19 | $ 0,000000796978 |
| 2026-10-22 | $ 0,000000000000000000 | $ 67,56 | $ 0,00000159 |
| 2026-10-21 | $ 0,000000000000000000 | $ 84,72 | $ 0,000000838341 |
| 2026-10-20 | $ 0,000000000000000000 | $ 64,72 | $ 0,000000803037 |
| 2026-10-19 | $ 0,000000000000000000 | $ 76,12 | $ 0,000000740641 |
| 2026-10-18 | $ 0,000000000000000000 | $ 149,52 | $ 0,000000714007 |
| 2026-10-17 | $ 0,000000000000000000 | $ 90,59 | $ 0,000000802351 |
| 2026-10-16 | $ 0,000000000000000000 | $ 144,78 | $ 0,000000932641 |
| 2026-10-15 | $ 0,000000000000000000 | $ 602,99 | $ 0,000000872390 |
| 2026-10-14 | $ 0,000000000000000000 | $ 39,08 | $ 0,000000953505 |
| 2026-10-13 | $ 0,000000000000000000 | $ 46,24 | $ 0,00000128 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
