Applied Digital (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 96.208 | $ 2.318,55 | N/A |
| 2026-06-26 | $ 99.340 | $ 14.175,80 | $ 39,16 |
| 2026-06-25 | $ 115.337 | $ 5.174,23 | $ 41,13 |
| 2026-06-24 | $ 115.246 | $ 1.213,04 | $ 43,37 |
| 2026-06-23 | $ 115.554 | $ 3.460,62 | $ 45,27 |
| 2026-06-22 | $ 115.554 | $ 3.460,62 | $ 45,11 |
| 2026-06-21 | $ 122.572 | $ 190,42 | $ 45,11 |
| 2026-06-20 | $ 122.572 | $ 190,42 | $ 46,47 |
| 2026-06-19 | $ 122.888 | $ 23.477 | $ 46,47 |
| 2026-06-18 | $ 99.449 | $ 6.484,59 | $ 46,51 |
| 2026-06-17 | $ 93.334 | $ 4.581,21 | $ 46,40 |
| 2026-06-16 | $ 95.205 | $ 2.595,02 | $ 46,29 |
| 2026-06-15 | $ 95.205 | $ 2.595,02 | $ 46,29 |
| 2026-06-14 | $ 89.345 | $ 343,12 | $ 46,29 |
| 2026-06-13 | $ 89.260 | $ 771,29 | $ 42,89 |
| 2026-06-12 | $ 88.105 | $ 74,06 | $ 42,85 |
| 2026-06-11 | $ 79.989 | $ 11.547,18 | $ 41,97 |
| 2026-06-10 | $ 74.654 | $ 2.896,84 | $ 38,04 |
| 2026-06-09 | $ 82.101 | $ 1.877,46 | $ 41,14 |
| 2026-06-08 | $ 70.543 | $ 148,98 | $ 44,64 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
