Aptos Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 549.386.365 | $ 30.368.130 | N/A |
| 2026-11-02 | $ 556.010.670 | $ 22.233.520 | $ 0,621559 |
| 2026-11-01 | $ 558.990.518 | $ 27.292.363 | $ 0,629088 |
| 2026-10-31 | $ 575.190.037 | $ 64.082.072 | $ 0,632495 |
| 2026-10-30 | $ 544.107.624 | $ 74.235.286 | $ 0,650862 |
| 2026-10-29 | $ 618.390.567 | $ 47.224.499 | $ 0,615724 |
| 2026-10-28 | $ 614.403.840 | $ 40.259.214 | $ 0,699822 |
| 2026-10-27 | $ 615.721.656 | $ 43.276.628 | $ 0,695349 |
| 2026-10-26 | $ 619.549.645 | $ 32.846.259 | $ 0,696879 |
| 2026-10-25 | $ 632.357.364 | $ 35.403.459 | $ 0,701250 |
| 2026-10-24 | $ 650.321.060 | $ 41.605.727 | $ 0,715787 |
| 2026-10-23 | $ 664.498.136 | $ 53.194.927 | $ 0,736162 |
| 2026-10-22 | $ 724.609.041 | $ 57.431.759 | $ 0,752252 |
| 2026-10-21 | $ 731.045.607 | $ 76.883.151 | $ 0,820346 |
| 2026-10-20 | $ 678.602.675 | $ 60.092.733 | $ 0,827678 |
| 2026-10-19 | $ 691.172.112 | $ 69.253.532 | $ 0,768345 |
| 2026-10-18 | $ 702.749.232 | $ 76.938.581 | $ 0,782615 |
| 2026-10-17 | $ 748.920.449 | $ 104.784.579 | $ 0,795772 |
| 2026-10-16 | $ 736.252.985 | $ 83.010.493 | $ 0,848102 |
| 2026-10-15 | $ 720.693.658 | $ 63.796.295 | $ 0,833798 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
