Aptos USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-26 | $ 3.854.820.299 | $ 138.586.047 | $ 9,04 | N/A |
2024-04-25 | $ 3.896.033.436 | $ 193.873.396 | $ 9,15 | $ 9,04 |
2024-04-24 | $ 4.165.619.710 | $ 168.506.173 | $ 9,77 | $ 9,15 |
2024-04-23 | $ 4.339.997.157 | $ 157.537.919 | $ 10,18 | $ 9,77 |
2024-04-22 | $ 4.253.971.085 | $ 111.104.414 | $ 10,00 | $ 10,18 |
2024-04-21 | $ 4.354.053.095 | $ 130.015.882 | $ 10,24 | $ 10,00 |
2024-04-20 | $ 4.036.673.417 | $ 180.175.557 | $ 9,45 | $ 10,24 |
2024-04-19 | $ 4.031.637.886 | $ 185.489.676 | $ 9,49 | $ 9,45 |
2024-04-18 | $ 3.885.326.053 | $ 192.570.436 | $ 9,16 | $ 9,49 |
2024-04-17 | $ 3.939.834.914 | $ 193.254.888 | $ 9,27 | $ 9,16 |
2024-04-16 | $ 3.881.163.866 | $ 246.110.015 | $ 9,14 | $ 9,27 |
2024-04-15 | $ 4.078.191.868 | $ 292.488.828 | $ 9,55 | $ 9,14 |
2024-04-14 | $ 3.735.095.485 | $ 500.544.520 | $ 8,80 | $ 9,55 |
2024-04-13 | $ 3.921.364.636 | $ 389.658.269 | $ 9,82 | $ 8,80 |
2024-04-12 | $ 4.730.934.272 | $ 184.289.487 | $ 11,86 | $ 9,82 |
2024-04-11 | $ 4.869.384.367 | $ 310.539.098 | $ 12,21 | $ 11,86 |
2024-04-10 | $ 5.074.303.683 | $ 204.954.115 | $ 12,74 | $ 12,21 |
2024-04-09 | $ 5.698.321.165 | $ 199.688.253 | $ 14,28 | $ 12,74 |
2024-04-08 | $ 5.424.125.008 | $ 169.581.835 | $ 13,63 | $ 14,28 |
2024-04-07 | $ 5.281.059.193 | $ 177.156.973 | $ 13,24 | $ 13,63 |
2024-04-06 | $ 5.235.476.488 | $ 300.482.480 | $ 13,16 | $ 13,24 |
2024-04-05 | $ 5.629.320.194 | $ 175.654.235 | $ 14,16 | $ 13,16 |
2024-04-04 | $ 5.651.746.181 | $ 400.327.280 | $ 14,20 | $ 14,16 |
2024-04-03 | $ 5.853.973.620 | $ 371.613.340 | $ 14,70 | $ 14,20 |
2024-04-02 | $ 6.670.147.202 | $ 493.911.358 | $ 16,75 | $ 14,70 |
2024-04-01 | $ 6.767.016.597 | $ 184.291.074 | $ 17,05 | $ 16,75 |
2024-03-31 | $ 6.596.224.445 | $ 186.031.041 | $ 16,62 | $ 17,05 |
2024-03-30 | $ 6.853.245.918 | $ 197.564.592 | $ 17,26 | $ 16,62 |
2024-03-29 | $ 6.877.716.252 | $ 305.875.754 | $ 17,35 | $ 17,26 |
2024-03-28 | $ 7.025.428.091 | $ 427.345.148 | $ 17,76 | $ 17,35 |
2024-03-27 | $ 7.175.838.094 | $ 584.691.691 | $ 18,14 | $ 17,76 |
Wil je gegevens in een andere valuta? Gebruik onze API