APX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 1.452,67 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.701,81 | $ 0,215966 |
| 2026-11-04 | $ 0,000000000000000000 | $ 315,33 | $ 0,215274 |
| 2026-11-03 | $ 0,000000000000000000 | $ 635,82 | $ 0,213988 |
| 2026-11-02 | $ 0,000000000000000000 | $ 680,68 | $ 0,214464 |
| 2026-11-01 | $ 0,000000000000000000 | $ 369,12 | $ 0,215229 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3.078,18 | $ 0,214428 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.001,77 | $ 0,216389 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.297,06 | $ 0,215946 |
| 2026-10-28 | $ 0,000000000000000000 | $ 596,53 | $ 0,215862 |
| 2026-10-27 | $ 0,000000000000000000 | $ 336,25 | $ 0,214965 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.892,70 | $ 0,214931 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.008,84 | $ 0,215974 |
| 2026-10-24 | $ 0,000000000000000000 | $ 835,21 | $ 0,216199 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.181,98 | $ 0,216582 |
| 2026-10-22 | $ 0,000000000000000000 | $ 463,44 | $ 0,215839 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.456,24 | $ 0,214615 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.318,15 | $ 0,215463 |
| 2026-10-19 | $ 0,000000000000000000 | $ 880,72 | $ 0,216192 |
| 2026-10-18 | $ 0,000000000000000000 | $ 397,08 | $ 0,216455 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
