apxUSD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 60.042.826 | $ 1.265.336 | N/A |
| 2026-03-22 | $ 59.573.286 | $ 3.532.425 | $ 0,999407 |
| 2026-03-21 | $ 57.837.952 | $ 2.245.631 | $ 0,991592 |
| 2026-03-20 | $ 57.830.580 | $ 6.452.519 | $ 1,001 |
| 2026-03-19 | $ 53.533.470 | $ 2.709.253 | $ 1,001 |
| 2026-03-18 | $ 53.475.167 | $ 3.661.298 | $ 1,000 |
| 2026-03-17 | $ 51.510.914 | $ 4.396.259 | $ 0,999398 |
| 2026-03-16 | $ 51.471.002 | $ 4.944.192 | $ 1,001 |
| 2026-03-15 | $ 46.472.066 | $ 1.440.523 | $ 0,999236 |
| 2026-03-14 | $ 46.380.411 | $ 2.469.904 | $ 0,999674 |
| 2026-03-13 | $ 44.865.554 | $ 3.093.308 | $ 1,000 |
| 2026-03-12 | $ 43.156.173 | $ 4.287.900 | $ 0,999704 |
| 2026-03-11 | $ 43.165.766 | $ 3.580.469 | $ 0,999414 |
| 2026-03-10 | $ 41.206.784 | $ 1.703.086 | $ 0,999706 |
| 2026-03-09 | $ 41.237.539 | $ 471.140 | $ 1,000 |
| 2026-03-08 | $ 41.187.720 | $ 10.733.281 | $ 0,999082 |
| 2026-03-07 | $ 35.169.026 | $ 4.079.982 | $ 1,000 |
| 2026-03-06 | $ 30.925.225 | $ 7.003.643 | $ 0,999700 |
| 2026-03-05 | $ 26.015.361 | $ 1.398.055 | $ 0,999886 |
| 2026-03-04 | $ 0,000000000000000000 | $ 478.300 | $ 0,999337 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
