Araracoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 15.804.666 | $ 14.517,26 | N/A |
| 2026-07-04 | $ 15.846.086 | $ 14.484,64 | $ 0,00043713 |
| 2026-07-03 | $ 15.824.719 | $ 14.428,09 | $ 0,00043654 |
| 2026-07-02 | $ 15.825.198 | $ 14.134,57 | $ 0,00043656 |
| 2026-07-01 | $ 15.833.829 | $ 14.321,59 | $ 0,00043680 |
| 2026-06-30 | $ 15.831.378 | $ 14.913,50 | $ 0,00043673 |
| 2026-06-29 | $ 15.817.689 | $ 14.779,67 | $ 0,00043635 |
| 2026-06-28 | $ 15.820.539 | $ 14.649,16 | $ 0,00043643 |
| 2026-06-27 | $ 15.832.354 | $ 14.700,91 | $ 0,00043675 |
| 2026-06-26 | $ 15.818.593 | $ 14.773,91 | $ 0,00043637 |
| 2026-06-25 | $ 15.828.718 | $ 14.544,61 | $ 0,00043665 |
| 2026-06-24 | $ 15.809.252 | $ 14.593,41 | $ 0,00043612 |
| 2026-06-23 | $ 15.853.696 | $ 15.185,60 | $ 0,00043734 |
| 2026-06-22 | $ 15.824.471 | $ 15.129,74 | $ 0,00043654 |
| 2026-06-21 | $ 15.818.426 | $ 14.541,32 | $ 0,00043637 |
| 2026-06-20 | $ 15.824.838 | $ 14.652,93 | $ 0,00043655 |
| 2026-06-19 | $ 15.849.342 | $ 15.044,97 | $ 0,00043722 |
| 2026-06-18 | $ 15.830.490 | $ 14.644,18 | $ 0,00043670 |
| 2026-06-17 | $ 15.829.269 | $ 14.481,21 | $ 0,00043667 |
| 2026-06-16 | $ 15.823.071 | $ 14.407,05 | $ 0,00043650 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
