Arbitrum Bridged USDC (Arbitrum Nova) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-20 | $ 0,000000000000000000 | $ 21.262 | $ 0,998615 | N/A |
2024-05-19 | $ 0,000000000000000000 | $ 29.990 | $ 0,999250 | $ 0,998615 |
2024-05-18 | $ 0,000000000000000000 | $ 34.090 | $ 1,004 | $ 0,999250 |
2024-05-17 | $ 0,000000000000000000 | $ 86.122 | $ 1,001 | $ 1,004 |
2024-05-16 | $ 0,000000000000000000 | $ 35.185 | $ 1,004 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 31.050 | $ 0,999551 | $ 1,004 |
2024-05-14 | $ 0,000000000000000000 | $ 79.633 | $ 0,992794 | $ 0,999551 |
2024-05-13 | $ 0,000000000000000000 | $ 34.752 | $ 1,001 | $ 0,992794 |
2024-05-12 | $ 0,000000000000000000 | $ 23.156 | $ 0,995206 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 37.267 | $ 1,002 | $ 0,995206 |
2024-05-10 | $ 0,000000000000000000 | $ 18.469,13 | $ 0,994862 | $ 1,002 |
2024-05-09 | $ 0,000000000000000000 | $ 55.581 | $ 1,006 | $ 0,994862 |
2024-05-08 | $ 0,000000000000000000 | $ 34.555 | $ 0,991624 | $ 1,006 |
2024-05-07 | $ 0,000000000000000000 | $ 88.257 | $ 0,992595 | $ 0,991624 |
2024-05-06 | $ 0,000000000000000000 | $ 29.791 | $ 1,007 | $ 0,992595 |
2024-05-05 | $ 0,000000000000000000 | $ 116.276 | $ 1,006 | $ 1,007 |
2024-05-04 | $ 0,000000000000000000 | $ 38.901 | $ 0,996534 | $ 1,006 |
2024-05-03 | $ 0,000000000000000000 | $ 17.907,34 | $ 0,996208 | $ 0,996534 |
2024-05-02 | $ 0,000000000000000000 | $ 75.910 | $ 1,008 | $ 0,996208 |
2024-05-01 | $ 0,000000000000000000 | $ 45.867 | $ 1,001 | $ 1,008 |
2024-04-30 | $ 0,000000000000000000 | $ 39.801 | $ 1,004 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 90.097 | $ 1,002 | $ 1,004 |
2024-04-28 | $ 0,000000000000000000 | $ 50.656 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 41.370 | $ 0,998185 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 25.315 | $ 0,998465 | $ 0,998185 |
2024-04-25 | $ 0,000000000000000000 | $ 28.265 | $ 1,001 | $ 0,998465 |
2024-04-24 | $ 0,000000000000000000 | $ 23.744 | $ 1,004 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 100.372 | $ 1,002 | $ 1,004 |
2024-04-22 | $ 0,000000000000000000 | $ 36.834 | $ 0,992511 | $ 1,002 |
2024-04-21 | $ 0,000000000000000000 | $ 27.153 | $ 0,996186 | $ 0,992511 |
2024-04-20 | $ 0,000000000000000000 | $ 63.920 | $ 0,999778 | $ 0,996186 |
Wil je gegevens in een andere valuta? Gebruik onze API