Arbitrum USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 2.838.815.981 | $ 251.697.951 | $ 1,071 | N/A |
2024-05-05 | $ 2.819.257.646 | $ 229.010.503 | $ 1,062 | $ 1,071 |
2024-05-04 | $ 2.835.793.793 | $ 326.988.700 | $ 1,066 | $ 1,062 |
2024-05-03 | $ 2.733.554.413 | $ 323.615.410 | $ 1,030 | $ 1,066 |
2024-05-02 | $ 2.745.874.821 | $ 522.900.110 | $ 1,033 | $ 1,030 |
2024-05-01 | $ 2.723.663.453 | $ 416.488.171 | $ 1,023 | $ 1,033 |
2024-04-30 | $ 2.809.483.284 | $ 293.589.162 | $ 1,058 | $ 1,023 |
2024-04-29 | $ 2.923.330.707 | $ 296.736.933 | $ 1,10 | $ 1,058 |
2024-04-28 | $ 2.973.572.494 | $ 301.469.175 | $ 1,12 | $ 1,10 |
2024-04-27 | $ 2.825.359.361 | $ 176.193.935 | $ 1,065 | $ 1,12 |
2024-04-26 | $ 2.897.658.694 | $ 230.167.166 | $ 1,092 | $ 1,065 |
2024-04-25 | $ 2.960.980.981 | $ 308.923.204 | $ 1,12 | $ 1,092 |
2024-04-24 | $ 3.122.837.818 | $ 198.435.513 | $ 1,18 | $ 1,12 |
2024-04-23 | $ 3.210.527.320 | $ 219.151.166 | $ 1,21 | $ 1,18 |
2024-04-22 | $ 3.153.780.642 | $ 192.059.658 | $ 1,19 | $ 1,21 |
2024-04-21 | $ 3.224.397.181 | $ 212.572.400 | $ 1,21 | $ 1,19 |
2024-04-20 | $ 3.000.465.807 | $ 360.393.493 | $ 1,13 | $ 1,21 |
2024-04-19 | $ 3.021.454.858 | $ 265.563.221 | $ 1,14 | $ 1,13 |
2024-04-18 | $ 2.933.877.501 | $ 293.675.172 | $ 1,11 | $ 1,14 |
2024-04-17 | $ 3.065.200.271 | $ 415.204.704 | $ 1,15 | $ 1,11 |
2024-04-16 | $ 3.060.540.629 | $ 570.859.651 | $ 1,15 | $ 1,15 |
2024-04-15 | $ 3.144.506.359 | $ 793.530.067 | $ 1,18 | $ 1,15 |
2024-04-14 | $ 2.756.651.030 | $ 961.361.724 | $ 1,037 | $ 1,18 |
2024-04-13 | $ 3.115.026.957 | $ 809.533.559 | $ 1,18 | $ 1,037 |
2024-04-12 | $ 3.762.331.249 | $ 224.459.235 | $ 1,42 | $ 1,18 |
2024-04-11 | $ 3.888.106.841 | $ 307.009.689 | $ 1,47 | $ 1,42 |
2024-04-10 | $ 3.939.487.315 | $ 434.401.043 | $ 1,48 | $ 1,47 |
2024-04-09 | $ 4.170.329.169 | $ 330.886.806 | $ 1,57 | $ 1,48 |
2024-04-08 | $ 4.056.563.064 | $ 202.142.284 | $ 1,53 | $ 1,57 |
2024-04-07 | $ 3.951.690.300 | $ 193.936.761 | $ 1,49 | $ 1,53 |
2024-04-06 | $ 3.812.949.187 | $ 309.335.400 | $ 1,44 | $ 1,49 |
Wil je gegevens in een andere valuta? Gebruik onze API