ARK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 4.455.014 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.340.889 | $ 6,64 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.230.385 | $ 6,79 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.179.743 | $ 7,15 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.387.464 | $ 7,57 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.821.013 | $ 7,94 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.118.618 | $ 7,93 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.717.785 | $ 7,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.663.002 | $ 7,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.388.502 | $ 7,59 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.658.936 | $ 7,32 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.592.632 | $ 6,56 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.051.135 | $ 6,80 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.218.122 | $ 7,36 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.597.312 | $ 7,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 6.070.101 | $ 7,91 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.964.241 | $ 8,36 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.144.786 | $ 8,29 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6.648.216 | $ 9,17 |
| 2026-06-12 | $ 0,000000000000000000 | $ 527.597 | $ 9,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
