ARK Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5.556.982 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.845.558 | $ 7,57 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.102.088 | $ 7,98 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.731.908 | $ 7,93 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.650.269 | $ 7,87 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.345.717 | $ 7,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.410.860 | $ 7,63 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.669.524 | $ 7,32 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.240.578 | $ 6,59 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.416.422 | $ 6,80 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6.998.944 | $ 7,36 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.396.357 | $ 7,51 |
| 2026-06-16 | $ 0,000000000000000000 | $ 8.893.365 | $ 7,91 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.321.733 | $ 8,40 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6.835.352 | $ 8,72 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.255.111 | $ 9,22 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7.506.236 | $ 9,61 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.299.823 | $ 9,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.293.285 | $ 10,36 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5.447.607 | $ 10,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
