ARK Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-07 | $ 31.703.048 | $ 666.605 | N/A |
| 2026-11-06 | $ 31.349.176 | $ 997.530 | $ 0,158309 |
| 2026-11-05 | $ 32.738.809 | $ 1.031.225 | $ 0,156559 |
| 2026-11-04 | $ 32.552.021 | $ 1.099.598 | $ 0,163517 |
| 2026-11-03 | $ 33.105.830 | $ 722.653 | $ 0,162601 |
| 2026-11-02 | $ 33.137.879 | $ 1.266.586 | $ 0,165386 |
| 2026-11-01 | $ 34.200.868 | $ 585.992 | $ 0,165564 |
| 2026-10-31 | $ 33.197.376 | $ 723.600 | $ 0,170893 |
| 2026-10-30 | $ 31.950.939 | $ 1.231.785 | $ 0,165897 |
| 2026-10-29 | $ 32.859.116 | $ 3.770.352 | $ 0,159685 |
| 2026-10-28 | $ 32.199.377 | $ 1.025.823 | $ 0,164242 |
| 2026-10-27 | $ 31.649.168 | $ 1.544.388 | $ 0,160962 |
| 2026-10-26 | $ 34.466.229 | $ 2.885.251 | $ 0,158228 |
| 2026-10-25 | $ 36.061.437 | $ 7.028.920 | $ 0,172330 |
| 2026-10-24 | $ 43.967.073 | $ 67.392.184 | $ 0,180326 |
| 2026-10-23 | $ 34.990.789 | $ 1.637.679 | $ 0,219882 |
| 2026-10-22 | $ 36.683.022 | $ 566.531 | $ 0,175009 |
| 2026-10-21 | $ 34.857.693 | $ 486.351 | $ 0,183494 |
| 2026-10-20 | $ 34.801.545 | $ 546.607 | $ 0,174381 |
| 2026-10-19 | $ 33.795.611 | $ 425.693 | $ 0,174120 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
