Arkham Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 78.056.510 | $ 5.631.791 | N/A |
| 2026-06-26 | $ 77.976.117 | $ 8.067.554 | $ 0,118400 |
| 2026-06-25 | $ 78.663.689 | $ 7.482.201 | $ 0,118322 |
| 2026-06-24 | $ 79.250.933 | $ 8.717.731 | $ 0,119259 |
| 2026-06-23 | $ 83.121.669 | $ 8.187.161 | $ 0,120184 |
| 2026-06-22 | $ 84.252.118 | $ 7.082.295 | $ 0,126052 |
| 2026-06-21 | $ 86.935.627 | $ 8.125.483 | $ 0,127751 |
| 2026-06-20 | $ 87.519.632 | $ 8.564.396 | $ 0,131766 |
| 2026-06-19 | $ 87.079.318 | $ 9.715.577 | $ 0,132823 |
| 2026-06-18 | $ 83.443.211 | $ 11.468.719 | $ 0,132414 |
| 2026-06-17 | $ 87.358.420 | $ 11.972.518 | $ 0,130310 |
| 2026-06-16 | $ 85.397.739 | $ 12.444.669 | $ 0,136346 |
| 2026-06-15 | $ 84.017.483 | $ 10.659.675 | $ 0,133187 |
| 2026-06-14 | $ 82.722.986 | $ 16.287.832 | $ 0,131112 |
| 2026-06-13 | $ 77.356.653 | $ 13.780.953 | $ 0,129305 |
| 2026-06-12 | $ 77.851.019 | $ 11.742.369 | $ 0,120712 |
| 2026-06-11 | $ 70.395.479 | $ 9.307.511 | $ 0,121501 |
| 2026-06-10 | $ 77.112.130 | $ 11.755.095 | $ 0,109972 |
| 2026-06-09 | $ 77.472.292 | $ 15.574.190 | $ 0,120483 |
| 2026-06-08 | $ 75.252.758 | $ 10.475.835 | $ 0,120959 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
