Arky Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 2,63 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 26,81 | $ 0,000000031172 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27,07 | $ 0,000000031467 |
| 2026-06-21 | $ 0,000000000000000000 | $ 299,75 | $ 0,000000033792 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,092 | $ 0,000000036877 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000035903 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,26 | $ 0,000000036225 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000037017 |
| 2026-06-12 | $ 0,000000000000000000 | $ 690,81 | $ 0,000000035462 |
| 2026-06-11 | $ 0,000000000000000000 | $ 690,87 | $ 0,000000035465 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33,99 | $ 0,000000040746 |
| 2026-06-09 | $ 0,000000000000000000 | $ 34,20 | $ 0,000000041006 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000041974 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,970577 | $ 0,000000038745 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,984951 | $ 0,000000039319 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000043948 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000044958 |
| 2026-06-01 | $ 0,000000000000000000 | $ 41,85 | $ 0,000000048987 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
