Artificial Superintelligence Alliance Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 331.088.945 | $ 75.803.928 | N/A |
| 2026-11-05 | $ 374.057.790 | $ 69.372.245 | $ 0,143235 |
| 2026-11-04 | $ 359.315.845 | $ 41.631.429 | $ 0,161824 |
| 2026-11-03 | $ 359.201.986 | $ 40.345.731 | $ 0,155446 |
| 2026-11-02 | $ 374.200.148 | $ 47.993.839 | $ 0,155397 |
| 2026-11-01 | $ 368.797.038 | $ 60.987.703 | $ 0,161886 |
| 2026-10-31 | $ 385.112.337 | $ 122.191.610 | $ 0,159548 |
| 2026-10-30 | $ 377.127.586 | $ 91.687.433 | $ 0,166607 |
| 2026-10-29 | $ 425.779.527 | $ 94.305.613 | $ 0,163152 |
| 2026-10-28 | $ 421.017.742 | $ 98.262.697 | $ 0,184200 |
| 2026-10-27 | $ 403.730.927 | $ 71.572.093 | $ 0,182140 |
| 2026-10-26 | $ 404.718.808 | $ 64.054.040 | $ 0,174661 |
| 2026-10-25 | $ 412.885.069 | $ 85.336.190 | $ 0,175089 |
| 2026-10-24 | $ 414.170.502 | $ 77.689.192 | $ 0,178621 |
| 2026-10-23 | $ 425.476.635 | $ 88.161.571 | $ 0,179178 |
| 2026-10-22 | $ 451.049.682 | $ 100.773.199 | $ 0,184069 |
| 2026-10-21 | $ 454.387.917 | $ 82.938.763 | $ 0,195132 |
| 2026-10-20 | $ 442.776.897 | $ 85.146.908 | $ 0,196576 |
| 2026-10-19 | $ 437.454.775 | $ 99.015.251 | $ 0,191553 |
| 2026-10-18 | $ 441.671.570 | $ 92.582.624 | $ 0,189251 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
