Artificial Superintelligence Alliance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 400.587.799 | $ 64.682.918 | N/A |
| 2026-06-26 | $ 376.910.454 | $ 57.309.481 | $ 0,177328 |
| 2026-06-25 | $ 391.703.305 | $ 56.803.160 | $ 0,166842 |
| 2026-06-24 | $ 392.162.314 | $ 52.014.772 | $ 0,173407 |
| 2026-06-23 | $ 408.856.342 | $ 59.057.015 | $ 0,173612 |
| 2026-06-22 | $ 404.294.294 | $ 65.822.525 | $ 0,181133 |
| 2026-06-21 | $ 424.949.393 | $ 60.134.265 | $ 0,179085 |
| 2026-06-20 | $ 432.605.658 | $ 44.515.948 | $ 0,188114 |
| 2026-06-19 | $ 443.981.432 | $ 56.767.049 | $ 0,191676 |
| 2026-06-18 | $ 450.982.950 | $ 80.847.667 | $ 0,196591 |
| 2026-06-17 | $ 463.970.242 | $ 74.294.287 | $ 0,199689 |
| 2026-06-16 | $ 481.762.777 | $ 112.747.263 | $ 0,205269 |
| 2026-06-15 | $ 479.038.915 | $ 102.388.182 | $ 0,213344 |
| 2026-06-14 | $ 469.227.613 | $ 123.812.544 | $ 0,212046 |
| 2026-06-13 | $ 419.497.787 | $ 67.033.321 | $ 0,207777 |
| 2026-06-12 | $ 434.655.822 | $ 88.653.066 | $ 0,185748 |
| 2026-06-11 | $ 415.344.969 | $ 68.468.846 | $ 0,192503 |
| 2026-06-10 | $ 450.905.692 | $ 63.569.732 | $ 0,183981 |
| 2026-06-09 | $ 474.038.055 | $ 81.466.363 | $ 0,199696 |
| 2026-06-08 | $ 481.324.924 | $ 107.132.576 | $ 0,209683 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
