Artificial Superintelligence Alliance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 425.476.635 | $ 88.161.571 | N/A |
| 2026-10-22 | $ 451.049.682 | $ 100.773.199 | $ 0,184069 |
| 2026-10-21 | $ 454.387.917 | $ 82.938.763 | $ 0,195132 |
| 2026-10-20 | $ 442.776.897 | $ 85.146.908 | $ 0,196576 |
| 2026-10-19 | $ 437.454.775 | $ 99.015.251 | $ 0,191553 |
| 2026-10-18 | $ 441.671.570 | $ 92.582.624 | $ 0,189251 |
| 2026-10-17 | $ 458.959.540 | $ 112.086.720 | $ 0,191075 |
| 2026-10-16 | $ 477.109.325 | $ 150.044.537 | $ 0,198554 |
| 2026-10-15 | $ 455.098.755 | $ 123.467.568 | $ 0,206406 |
| 2026-10-14 | $ 495.117.914 | $ 127.966.532 | $ 0,196884 |
| 2026-10-13 | $ 493.066.972 | $ 140.130.962 | $ 0,214197 |
| 2026-10-12 | $ 551.506.215 | $ 155.228.348 | $ 0,213310 |
| 2026-10-11 | $ 520.010.510 | $ 135.001.128 | $ 0,238591 |
| 2026-10-10 | $ 501.221.647 | $ 106.970.698 | $ 0,224966 |
| 2026-10-09 | $ 498.981.822 | $ 184.198.275 | $ 0,216837 |
| 2026-10-08 | $ 531.320.765 | $ 149.918.763 | $ 0,215868 |
| 2026-10-07 | $ 552.415.027 | $ 120.636.905 | $ 0,229859 |
| 2026-10-06 | $ 588.191.147 | $ 253.058.304 | $ 0,238985 |
| 2026-10-05 | $ 584.582.585 | $ 235.668.108 | $ 0,254462 |
| 2026-10-04 | $ 522.111.789 | $ 110.499.183 | $ 0,252901 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
