Arweave USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-07 | $ 2.606.619.422 | $ 165.689.097 | $ 39,80 | N/A |
2024-05-06 | $ 2.647.768.416 | $ 220.744.745 | $ 40,52 | $ 39,80 |
2024-05-05 | $ 2.342.555.249 | $ 130.235.914 | $ 35,78 | $ 40,52 |
2024-05-04 | $ 2.268.382.439 | $ 167.194.344 | $ 34,59 | $ 35,78 |
2024-05-03 | $ 2.244.779.920 | $ 186.408.355 | $ 34,34 | $ 34,59 |
2024-05-02 | $ 1.888.625.599 | $ 221.023.225 | $ 28,70 | $ 34,34 |
2024-05-01 | $ 1.993.777.037 | $ 135.356.933 | $ 30,23 | $ 28,70 |
2024-04-30 | $ 2.361.927.250 | $ 120.540.137 | $ 36,04 | $ 30,23 |
2024-04-29 | $ 2.340.723.452 | $ 125.753.314 | $ 35,75 | $ 36,04 |
2024-04-28 | $ 2.192.041.773 | $ 102.663.141 | $ 33,49 | $ 35,75 |
2024-04-27 | $ 2.017.835.231 | $ 104.936.504 | $ 30,90 | $ 33,49 |
2024-04-26 | $ 2.342.657.746 | $ 134.254.519 | $ 35,85 | $ 30,90 |
2024-04-25 | $ 2.150.012.716 | $ 86.412.250 | $ 32,85 | $ 35,85 |
2024-04-24 | $ 2.197.624.710 | $ 87.709.100 | $ 33,49 | $ 32,85 |
2024-04-23 | $ 2.313.814.493 | $ 94.507.729 | $ 35,32 | $ 33,49 |
2024-04-22 | $ 2.147.847.001 | $ 86.162.716 | $ 32,81 | $ 35,32 |
2024-04-21 | $ 2.111.035.413 | $ 124.065.093 | $ 32,37 | $ 32,81 |
2024-04-20 | $ 1.821.318.153 | $ 90.947.445 | $ 27,67 | $ 32,37 |
2024-04-19 | $ 1.638.361.377 | $ 56.307.525 | $ 25,09 | $ 27,67 |
2024-04-18 | $ 1.602.484.871 | $ 67.517.942 | $ 24,47 | $ 25,09 |
2024-04-17 | $ 1.606.090.792 | $ 85.070.214 | $ 24,51 | $ 24,47 |
2024-04-16 | $ 1.689.850.422 | $ 111.605.418 | $ 25,83 | $ 24,51 |
2024-04-15 | $ 1.875.687.683 | $ 160.126.223 | $ 28,55 | $ 25,83 |
2024-04-14 | $ 1.748.290.407 | $ 202.978.537 | $ 26,66 | $ 28,55 |
2024-04-13 | $ 1.616.393.089 | $ 132.507.168 | $ 24,69 | $ 26,66 |
2024-04-12 | $ 2.021.014.153 | $ 49.830.297 | $ 30,97 | $ 24,69 |
2024-04-11 | $ 2.040.466.787 | $ 48.656.561 | $ 31,15 | $ 30,97 |
2024-04-10 | $ 2.089.805.892 | $ 46.874.612 | $ 31,89 | $ 31,15 |
2024-04-09 | $ 2.305.180.552 | $ 51.997.492 | $ 35,20 | $ 31,89 |
2024-04-08 | $ 2.217.127.556 | $ 33.588.009 | $ 33,84 | $ 35,20 |
2024-04-07 | $ 2.206.859.677 | $ 33.544.788 | $ 33,74 | $ 33,84 |
Wil je gegevens in een andere valuta? Gebruik onze API