Arweave Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 122.870.487 | $ 12.232.194 | N/A |
| 2026-06-26 | $ 119.073.221 | $ 18.971.624 | $ 1,87 |
| 2026-06-25 | $ 123.336.245 | $ 18.213.492 | $ 1,81 |
| 2026-06-24 | $ 131.820.665 | $ 16.508.270 | $ 1,88 |
| 2026-06-23 | $ 131.251.248 | $ 11.485.033 | $ 2,01 |
| 2026-06-22 | $ 128.510.008 | $ 10.187.613 | $ 2,00 |
| 2026-06-21 | $ 132.805.579 | $ 8.036.118 | $ 1,96 |
| 2026-06-20 | $ 130.121.385 | $ 9.427.467 | $ 2,02 |
| 2026-06-19 | $ 134.424.454 | $ 12.847.014 | $ 1,98 |
| 2026-06-18 | $ 130.329.845 | $ 14.836.210 | $ 2,05 |
| 2026-06-17 | $ 133.056.518 | $ 12.600.914 | $ 1,99 |
| 2026-06-16 | $ 134.436.384 | $ 16.314.461 | $ 2,03 |
| 2026-06-15 | $ 135.388.752 | $ 12.320.948 | $ 2,05 |
| 2026-06-14 | $ 134.849.842 | $ 18.492.342 | $ 2,06 |
| 2026-06-13 | $ 124.098.299 | $ 13.599.796 | $ 2,05 |
| 2026-06-12 | $ 124.683.940 | $ 15.868.246 | $ 1,89 |
| 2026-06-11 | $ 118.290.016 | $ 12.010.591 | $ 1,90 |
| 2026-06-10 | $ 126.922.497 | $ 19.263.885 | $ 1,80 |
| 2026-06-09 | $ 126.690.575 | $ 16.086.162 | $ 1,93 |
| 2026-06-08 | $ 130.110.624 | $ 18.346.371 | $ 1,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
