Ascensum Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | -$ 1,000 | $ 13.510,77 | N/A |
| 2026-09-24 | -$ 1,000 | $ 16.741,74 | $ 5,50 |
| 2026-09-23 | -$ 1,000 | $ 9.996,28 | $ 5,48 |
| 2026-09-22 | -$ 1,000 | $ 17.978,94 | $ 5,41 |
| 2026-09-21 | -$ 1,000 | $ 13.395,40 | $ 5,36 |
| 2026-09-20 | -$ 1,000 | $ 15.203,81 | $ 5,74 |
| 2026-09-19 | -$ 1,000 | $ 31.449 | $ 5,87 |
| 2026-09-18 | -$ 1,000 | $ 5.580,27 | $ 5,92 |
| 2026-09-17 | -$ 1,000 | $ 9.434,53 | $ 5,69 |
| 2026-09-16 | -$ 1,000 | $ 10.105,28 | $ 5,75 |
| 2026-09-15 | -$ 1,000 | $ 10.456,71 | $ 5,86 |
| 2026-09-14 | -$ 1,000 | $ 6.957,38 | $ 5,96 |
| 2026-09-13 | -$ 1,000 | $ 21.838 | $ 6,09 |
| 2026-09-12 | -$ 1,000 | $ 21.087 | $ 6,11 |
| 2026-09-11 | -$ 1,000 | $ 9.618,35 | $ 6,15 |
| 2026-09-10 | -$ 1,000 | $ 11.714,25 | $ 6,10 |
| 2026-09-09 | -$ 1,000 | $ 8.404,02 | $ 6,13 |
| 2026-09-08 | -$ 1,000 | $ 9.839,91 | $ 6,41 |
| 2026-09-07 | -$ 1,000 | $ 7.058,81 | $ 6,44 |
| 2026-09-06 | -$ 1,000 | $ 13.224,88 | $ 6,66 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
