ASML aStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-05 | $ 13.914,70 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 13.914,70 | $ 0,000000000000000000 | $ 1.865,46 |
| 2026-10-03 | $ 13.916,19 | $ 0,000000000000000000 | $ 1.865,46 |
| 2026-10-02 | $ 13.508,52 | $ 0,000000000000000000 | $ 1.865,66 |
| 2026-10-01 | $ 13.552,41 | $ 0,000000000000000000 | $ 1.811,00 |
| 2026-09-30 | $ 13.687,31 | $ 0,000000000000000000 | $ 1.816,88 |
| 2026-09-29 | $ 13.190,01 | $ 0,000000000000000000 | $ 1.834,97 |
| 2026-09-28 | $ 12.997,94 | $ 0,000000000000000000 | $ 1.768,30 |
| 2026-09-27 | $ 12.997,94 | $ 0,000000000000000000 | $ 1.742,55 |
| 2026-09-26 | $ 13.016,21 | $ 0,000000000000000000 | $ 1.742,55 |
| 2026-09-25 | $ 12.842,04 | $ 0,000000000000000000 | $ 1.745,00 |
| 2026-09-24 | $ 12.994,58 | $ 0,000000000000000000 | $ 1.721,65 |
| 2026-09-23 | $ 13.021,84 | $ 0,000000000000000000 | $ 1.742,10 |
| 2026-09-22 | $ 12.783,37 | $ 0,000000000000000000 | $ 1.745,76 |
| 2026-09-21 | $ 12.471,95 | $ 0,000000000000000000 | $ 1.713,79 |
| 2026-09-20 | $ 12.471,95 | $ 0,000000000000000000 | $ 1.672,04 |
| 2026-09-19 | $ 12.475,46 | $ 0,000000000000000000 | $ 1.672,04 |
| 2026-09-18 | $ 12.171,29 | $ 0,000000000000000000 | $ 1.672,51 |
| 2026-09-17 | $ 12.092,02 | $ 0,000000000000000000 | $ 1.626,85 |
| 2026-09-16 | $ 11.910,59 | $ 0,000000000000000000 | $ 1.616,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
