ASML xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 288.661 | $ 202,53 | N/A |
| 2026-06-27 | $ 288.661 | $ 202,53 | $ 1.783,60 |
| 2026-06-26 | $ 298.855 | $ 9.078,52 | $ 1.783,60 |
| 2026-06-25 | $ 298.855 | $ 9.078,52 | $ 1.846,59 |
| 2026-06-23 | $ 283.017 | $ 16,95 | $ 1.846,59 |
| 2026-06-22 | $ 283.017 | $ 16,95 | $ 1.932,64 |
| 2026-06-20 | $ 280.705 | $ 519,39 | $ 1.932,64 |
| 2026-06-19 | $ 280.705 | $ 519,39 | $ 1.916,85 |
| 2026-06-18 | $ 281.319 | $ 98,02 | $ 1.916,85 |
| 2026-06-17 | $ 283.483 | $ 4.368,19 | $ 1.887,01 |
| 2026-06-16 | $ 278.286 | $ 3.899,01 | $ 1.901,52 |
| 2026-06-15 | $ 278.286 | $ 3.899,01 | $ 1.902,12 |
| 2026-06-14 | $ 274.448 | $ 15,00 | $ 1.902,12 |
| 2026-06-13 | $ 274.448 | $ 15,00 | $ 1.916,51 |
| 2026-06-12 | $ 268.817 | $ 51,68 | $ 1.916,51 |
| 2026-06-11 | $ 243.299 | $ 33,18 | $ 1.916,51 |
| 2026-06-10 | $ 243.909 | $ 383,88 | $ 1.768,79 |
| 2026-06-09 | $ 223.715 | $ 139,67 | $ 1.773,22 |
| 2026-06-08 | $ 223.715 | $ 139,67 | $ 1.756,51 |
| 2026-06-07 | $ 214.522 | $ 70,50 | $ 1.756,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
