Asteroid Shiba Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 3.552.771 | $ 88.417 | N/A |
| 2026-11-05 | $ 4.209.577 | $ 134.835 | $ 0,00000845 |
| 2026-11-04 | $ 4.011.944 | $ 128.659 | $ 0,00001001 |
| 2026-11-03 | $ 3.685.083 | $ 139.133 | $ 0,00000954 |
| 2026-11-02 | $ 4.228.149 | $ 425.158 | $ 0,00000876 |
| 2026-11-01 | $ 3.737.821 | $ 141.600 | $ 0,00001005 |
| 2026-10-31 | $ 3.161.869 | $ 65.851 | $ 0,00000888 |
| 2026-10-30 | $ 3.256.089 | $ 133.563 | $ 0,00000752 |
| 2026-10-29 | $ 3.594.781 | $ 86.559 | $ 0,00000774 |
| 2026-10-28 | $ 3.597.878 | $ 100.378 | $ 0,00000854 |
| 2026-10-27 | $ 3.424.456 | $ 51.846 | $ 0,00000855 |
| 2026-10-26 | $ 3.391.593 | $ 63.614 | $ 0,00000814 |
| 2026-10-25 | $ 3.453.360 | $ 125.204 | $ 0,00000806 |
| 2026-10-24 | $ 3.569.190 | $ 147.299 | $ 0,00000821 |
| 2026-10-23 | $ 4.001.298 | $ 162.368 | $ 0,00000848 |
| 2026-10-22 | $ 4.308.589 | $ 116.310 | $ 0,00000951 |
| 2026-10-21 | $ 4.457.340 | $ 113.221 | $ 0,00001024 |
| 2026-10-20 | $ 4.229.911 | $ 165.325 | $ 0,00001060 |
| 2026-10-19 | $ 3.984.066 | $ 160.799 | $ 0,00001005 |
| 2026-10-18 | $ 4.158.266 | $ 60.028 | $ 0,00000947 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
